Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliability Inc (OP: RLBY )

0.0420 UNCHANGED
Last Price Updated: 11:09 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
May 30, 2023 0.0550 0.0550 0.0550 0.0550 12,045 +0.00(+0.00%)
May 24, 2023 0.0550 0 +0.00(+5.77%)
May 17, 2023 0.0520 0 +0.01(+13.04%)
May 16, 2023 0.0460 0.0460 0.0460 0.0460 10,000 +0.01(+15.00%)
May 15, 2023 0.0390 0.0400 0.0390 0.0400 40,000 +0.00(+12.99%)
May 12, 2023 0.0350 0.0354 0.0350 0.0354 20,000 -0.00(-11.28%)
May 11, 2023 0.0400 0.0480 0.0301 0.0399 39,202 -0.00(-0.25%)
May 10, 2023 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-17.53%)
May 09, 2023 0.0370 0.0486 0.0370 0.0485 75,152 -0.00(-1.82%)
May 08, 2023 0.0381 0.0499 0.0380 0.0494 30,400 -0.00(-1.20%)
May 03, 2023 0.0500 0 +0.01(+23.76%)
May 02, 2023 0.0500 0.0500 0.0360 0.0404 184,690 -0.01(-26.55%)
Apr 28, 2023 0.0550 0 -0.01(-9.24%)
Apr 27, 2023 0.0645 0.0645 0.0600 0.0606 32,000 +0.02(+33.19%)
Apr 25, 2023 0.0455 0 +0.00(+1.11%)
Apr 19, 2023 0.0450 0 +0.00(+4.65%)
Apr 17, 2023 0.0430 0 -0.02(-27.12%)
Mar 31, 2023 0.0590 0 -0.00(-1.34%)
Mar 30, 2023 0.0598 0.0598 0.0598 0.0598 2,200 +0.01(+19.36%)
Mar 28, 2023 0.0501 0 +0.00(+0.20%)
Mar 23, 2023 0.0500 0 -0.00(-0.99%)
Mar 17, 2023 0.0505 0 -0.02(-24.63%)
Mar 16, 2023 0.0600 0.0670 0.0600 0.0670 33,144 +0.01(+12.23%)
Mar 14, 2023 0.0597 0 -0.00(-0.33%)
Mar 13, 2023 0.0599 0.0599 0.0599 0.0599 51,473 +0.01(+19.80%)
Mar 08, 2023 0.0500 0 -0.01(-9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.