Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

1.980 +0.060 (+3.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	351.00	354.68	339.00	345.00	317	-7.50(-2.13%)
May 28, 2015	336.00	356.99	336.00	352.50	377	+6.00(+1.73%)
May 27, 2015	340.50	352.50	322.50	346.50	2,029	+0.00(+0.00%)
May 26, 2015	348.00	360.00	342.03	346.50	264	-9.00(-2.53%)
May 22, 2015	355.50	355.50	355.50	355.50	420	+4.50(+1.28%)
May 21, 2015	349.50	360.00	349.50	351.00	359	-7.50(-2.09%)
May 20, 2015	357.00	375.00	352.50	358.50	197	-1.50(-0.42%)
May 19, 2015	363.00	373.50	351.00	360.00	501	-4.50(-1.23%)
May 18, 2015	348.00	372.00	348.00	364.50	829	+14.99(+4.29%)
May 15, 2015	352.50	354.00	345.72	349.51	385	-1.49(-0.42%)
May 14, 2015	363.00	363.00	351.00	351.00	394	-6.00(-1.68%)
May 13, 2015	364.50	376.49	352.50	357.00	273	-6.00(-1.65%)
May 12, 2015	367.50	375.24	357.00	363.00	689	-12.00(-3.20%)
May 11, 2015	405.00	420.75	368.13	375.00	4,196	+18.00(+5.04%)
May 08, 2015	355.50	357.00	345.00	357.00	239	+10.50(+3.03%)
May 07, 2015	358.50	359.02	345.00	346.50	541	-6.00(-1.70%)
May 06, 2015	346.50	366.00	346.50	352.50	1,156	-9.00(-2.49%)
May 05, 2015	418.50	418.50	354.90	361.50	1,739	-36.00(-9.06%)
May 04, 2015	397.50	405.00	388.50	397.50	783	+7.50(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.