Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd Sponsored ADR (Israel) (NY: CANF )

1.530 +0.020 (+1.32%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.520 1.550 1.453 1.530 40,638 +0.02(+1.32%)
Feb 13, 2025 1.510 1.550 1.460 1.510 55,637 +0.02(+1.34%)
Feb 12, 2025 1.410 1.500 1.400 1.490 41,920 +0.07(+4.93%)
Feb 11, 2025 1.420 1.450 1.380 1.420 49,962 +0.04(+2.90%)
Feb 10, 2025 1.430 1.470 1.370 1.380 124,074 +0.01(+0.73%)
Feb 07, 2025 1.420 1.484 1.350 1.370 60,508 -0.05(-3.52%)
Feb 06, 2025 1.470 1.480 1.406 1.420 41,399 -0.05(-3.40%)
Feb 05, 2025 1.450 1.495 1.440 1.470 88,395 +0.08(+5.76%)
Feb 04, 2025 1.450 1.490 1.380 1.390 140,812 -0.07(-4.79%)
Feb 03, 2025 1.480 1.484 1.430 1.460 56,648 -0.02(-1.35%)
Jan 31, 2025 1.514 1.550 1.460 1.480 73,509 -0.07(-4.52%)
Jan 30, 2025 1.530 1.566 1.510 1.550 43,678 +0.02(+1.31%)
Jan 29, 2025 1.580 1.590 1.520 1.530 51,508 -0.03(-1.92%)
Jan 28, 2025 1.560 1.610 1.530 1.560 48,695 +0.00(+0.00%)
Jan 27, 2025 1.550 1.600 1.500 1.560 390,792 +0.00(+0.00%)
Jan 24, 2025 1.550 1.600 1.492 1.560 69,659 +0.03(+1.96%)
Jan 23, 2025 1.520 1.560 1.450 1.530 103,727 -0.01(-0.65%)
Jan 22, 2025 1.560 1.590 1.490 1.540 70,784 -0.04(-2.53%)
Jan 21, 2025 1.550 1.640 1.530 1.580 79,134 +0.03(+1.94%)
Jan 17, 2025 1.570 1.600 1.530 1.550 78,866 -0.04(-2.52%)
Jan 16, 2025 1.560 1.640 1.560 1.590 56,610 +0.00(+0.00%)
Jan 15, 2025 1.610 1.630 1.550 1.590 81,839 -0.03(-1.85%)
Jan 14, 2025 1.580 1.620 1.570 1.620 57,547 +0.05(+3.18%)
Jan 13, 2025 1.600 1.640 1.560 1.570 114,482 -0.01(-0.63%)
Jan 10, 2025 1.660 1.660 1.570 1.580 174,989 +0.01(+0.64%)
Jan 08, 2025 1.670 1.670 1.570 1.570 58,268 -0.09(-5.42%)
Jan 07, 2025 1.750 1.775 1.640 1.660 117,889 -0.09(-5.14%)
Jan 06, 2025 1.800 1.840 1.720 1.750 112,460 -0.06(-3.31%)
Jan 03, 2025 1.800 1.828 1.730 1.810 137,172 +0.02(+1.12%)
Jan 02, 2025 1.600 1.820 1.600 1.790 244,869 +0.17(+10.15%)
Dec 31, 2024 1.625 0 +0.08(+5.52%)
Dec 30, 2024 1.580 1.600 1.510 1.540 173,476 -0.04(-2.53%)
Dec 27, 2024 1.510 1.580 1.490 1.580 92,631 +0.06(+3.63%)
Dec 26, 2024 1.430 1.540 1.430 1.525 199,254 +0.09(+6.62%)
Dec 24, 2024 1.450 1.486 1.410 1.430 102,786 -0.03(-2.05%)
Dec 23, 2024 1.470 1.540 1.450 1.460 86,355 -0.02(-1.35%)
Dec 20, 2024 1.420 1.500 1.420 1.480 213,572 +0.06(+4.59%)
Dec 19, 2024 1.410 1.450 1.351 1.415 212,739 +0.08(+6.39%)
Dec 18, 2024 1.410 1.410 1.300 1.330 232,328 -0.09(-6.34%)
Dec 17, 2024 1.470 1.470 1.350 1.420 394,837 -0.09(-5.96%)
Dec 16, 2024 1.550 1.580 1.480 1.510 241,227 -0.07(-4.43%)
Dec 13, 2024 1.600 1.610 1.510 1.580 186,631 -0.05(-3.07%)
Dec 12, 2024 1.610 1.720 1.580 1.630 517,369 +0.01(+0.62%)
Dec 11, 2024 1.600 1.670 1.530 1.620 395,477 +0.02(+1.25%)
Dec 10, 2024 1.560 1.600 1.500 1.600 381,480 +0.02(+1.27%)
Dec 09, 2024 1.550 1.600 1.530 1.580 432,071 -0.03(-1.86%)
Dec 06, 2024 1.570 1.620 1.420 1.610 884,248 +0.08(+5.23%)
Dec 05, 2024 1.620 1.630 1.500 1.530 918,788 -0.06(-3.77%)
Dec 04, 2024 1.980 2.020 1.290 1.590 17,882,596 -0.40(-20.10%)
Dec 03, 2024 2.270 2.350 1.990 1.990 178,119 -0.18(-8.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.