Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.97	16.07	15.92	16.01	909,793	+0.01(+0.07%)
May 27, 2004	15.98	16.10	15.92	16.00	1,511,703	+0.04(+0.23%)
May 26, 2004	15.84	16.01	15.81	15.96	1,045,306	+0.08(+0.50%)
May 25, 2004	15.82	15.95	15.70	15.88	1,423,856	+0.02(+0.15%)
May 24, 2004	15.99	16.01	15.84	15.86	1,030,341	-0.09(-0.55%)
May 21, 2004	15.95	16.06	15.91	15.95	1,123,455	-0.00(-0.02%)
May 20, 2004	15.99	16.00	15.90	15.95	1,349,587	-0.03(-0.21%)
May 19, 2004	16.11	16.19	15.97	15.99	1,117,912	-0.14(-0.87%)
May 18, 2004	16.08	16.26	16.01	16.13	1,281,414	+0.09(+0.57%)
May 17, 2004	15.95	16.09	15.81	16.03	1,280,306	+0.06(+0.40%)
May 14, 2004	16.04	16.08	15.97	15.97	2,030,200	-0.10(-0.65%)
May 13, 2004	15.98	16.08	15.94	16.08	1,367,877	+0.08(+0.52%)
May 12, 2004	16.02	16.06	15.92	15.99	1,593,455	-0.03(-0.21%)
May 11, 2004	16.06	16.10	15.98	16.03	1,247,606	-0.08(-0.47%)
May 10, 2004	16.10	16.25	16.04	16.10	1,641,951	+0.01(+0.03%)
May 07, 2004	16.18	16.27	16.10	16.10	2,160,170	-0.12(-0.72%)
May 06, 2004	16.25	16.31	16.17	16.21	1,465,701	-0.04(-0.24%)
May 05, 2004	16.20	16.28	16.12	16.25	1,215,459	+0.05(+0.33%)
May 04, 2004	16.20	16.28	16.15	16.20	1,679,363	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.