Indicators

Hershey Co (NY: HSY )

199.75 -0.21 (-0.11%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.47	41.65	41.26	41.26	1,241,945	-0.22(-0.53%)
May 23, 2011	41.61	41.80	41.39	41.48	1,352,990	-0.49(-1.17%)
May 20, 2011	41.16	42.01	41.16	41.97	1,897,461	+0.78(+1.91%)
May 19, 2011	41.61	41.73	41.12	41.19	2,660,883	-0.29(-0.70%)
May 18, 2011	42.19	42.23	41.00	41.48	5,634,826	-1.20(-2.80%)
May 17, 2011	42.47	42.80	42.44	42.68	952,738	+0.01(+0.03%)
May 16, 2011	42.75	42.84	42.55	42.66	1,036,776	-0.21(-0.49%)
May 13, 2011	42.91	43.33	42.83	42.87	1,267,378	-0.17(-0.40%)
May 12, 2011	42.33	43.16	42.21	43.04	1,663,802	+1.00(+2.38%)
May 11, 2011	42.37	42.52	41.95	42.04	821,849	-0.31(-0.72%)
May 10, 2011	41.91	42.45	41.85	42.35	1,543,355	+0.59(+1.41%)
May 09, 2011	42.00	42.10	41.69	41.76	1,361,147	-0.16(-0.37%)
May 06, 2011	42.31	42.59	41.67	41.91	2,091,667	-0.16(-0.37%)
May 05, 2011	42.25	42.44	41.97	42.07	1,866,413	-0.33(-0.78%)
May 04, 2011	42.68	43.13	42.35	42.40	1,794,974	-0.36(-0.84%)
May 03, 2011	42.84	42.95	42.51	42.76	1,531,589	-0.30(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.