Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1294 UNCHANGED
Last Price Updated: 11:02 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.2000 0 +0.00(+0.00%)
May 26, 2022 0.2000 0.2000 0.2000 0.2000 20,061 -0.01(-4.76%)
May 25, 2022 0.2600 0.2600 0.2100 0.2100 36,400 -0.00(-1.45%)
May 24, 2022 0.2211 0.2211 0.2111 0.2131 12,576 -0.04(-14.76%)
May 23, 2022 0.2800 0.2800 0.2300 0.2500 21,189 -0.02(-7.41%)
May 20, 2022 0.1900 0.3000 0.1900 0.2700 267,075 +0.07(+35.00%)
May 19, 2022 0.2000 0.2125 0.1900 0.2000 34,200 -0.03(-11.62%)
May 18, 2022 0.1600 0.2345 0.1600 0.2263 366,029 +0.05(+28.58%)
May 17, 2022 0.1480 0.1850 0.1480 0.1760 128,032 +0.03(+17.33%)
May 12, 2022 0.1500 0 +0.00(+2.53%)
May 11, 2022 0.1463 0.1463 0.1463 0.1463 100 -0.01(-8.51%)
May 04, 2022 0.1599 0 +0.00(+1.52%)
Apr 28, 2022 0.1575 0 +0.00(+1.61%)
Apr 26, 2022 0.1550 0 -0.01(-3.13%)
Apr 19, 2022 0.1600 0 +0.01(+6.67%)
Apr 14, 2022 0.1500 11 -0.01(-6.25%)
Apr 07, 2022 0.1600 0 +0.01(+6.67%)
Apr 06, 2022 0.1550 0.1572 0.1500 0.1500 71,217 -0.01(-3.23%)
Apr 04, 2022 0.1550 15 -0.01(-4.62%)
Mar 31, 2022 0.1625 0 +0.00(+1.56%)
Mar 29, 2022 0.1600 0 +0.00(+1.85%)
Mar 24, 2022 0.1571 0 -0.00(-1.81%)
Mar 18, 2022 0.1600 0 +0.01(+5.96%)
Mar 16, 2022 0.1510 0 -0.02(-10.12%)
Mar 15, 2022 0.1501 0.1680 0.1501 0.1680 5,400 +0.01(+5.00%)
Mar 10, 2022 0.1600 5 +0.00(+0.57%)
Mar 07, 2022 0.1591 0 -0.01(-5.30%)
Mar 03, 2022 0.1680 3 +0.00(+0.00%)
Mar 02, 2022 0.1680 0.1680 0.1617 0.1680 904 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.