Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1294 UNCHANGED
Last Price Updated: 11:02 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
May 26, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 25, 2021 0.1700 0.1700 0.1700 0.1700 875 -0.03(-15.00%)
May 24, 2021 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-4.76%)
May 20, 2021 0.2100 0.2100 0.2100 0 +0.03(+16.02%)
May 14, 2021 0.1810 0.1810 0.1810 59 +0.00(+0.00%)
May 12, 2021 0.1810 0.1810 0.1810 0 +0.00(+0.00%)
May 06, 2021 0.1810 0.1810 0.1810 2 -0.01(-3.72%)
May 05, 2021 0.1880 0.1880 0.1880 0.1880 20,000 -0.00(-1.10%)
May 03, 2021 0.1901 0.1901 0.1901 0 +0.01(+5.03%)
Apr 29, 2021 0.1810 0.1810 0.1810 0 -0.01(-7.18%)
Apr 28, 2021 0.1950 0.2270 0.1950 0.1950 13,550 +0.01(+7.73%)
Apr 26, 2021 0.1810 0.1810 0.1810 0 +0.00(+0.56%)
Apr 23, 2021 0.1820 0.1820 0.1800 0.1800 18,900 -0.00(-1.21%)
Apr 22, 2021 0.1820 0.1822 0.1812 0.1822 9,100 +0.00(+0.55%)
Apr 19, 2021 0.1812 0.1812 0.1812 0 -0.00(-0.55%)
Apr 16, 2021 0.1822 0.1822 0.1822 65 +0.00(+0.00%)
Apr 15, 2021 0.2026 0.2026 0.1822 0.1822 1,020 -0.03(-13.24%)
Apr 14, 2021 0.2000 0.2100 0.2000 0.2100 12,500 +0.03(+15.89%)
Apr 13, 2021 0.1812 0.1812 0.1812 60 +0.00(+0.00%)
Apr 12, 2021 0.1812 0.1812 0.1812 10 +0.00(+0.00%)
Apr 06, 2021 0.1812 0.1812 0.1812 0 -0.00(-0.06%)
Apr 01, 2021 0.1813 0.1813 0.1813 0 -0.05(-22.85%)
Mar 31, 2021 0.2350 0.2350 0.2350 0.2350 700 +0.03(+17.50%)
Mar 30, 2021 0.2100 0.2100 0.2000 0.2000 518 -0.02(-8.05%)
Mar 29, 2021 0.2300 0.2300 0.2175 0.2175 11,248 +0.01(+3.57%)
Mar 26, 2021 0.2000 0.2200 0.2000 0.2100 71,300 +0.01(+5.00%)
Mar 25, 2021 0.1826 0.2000 0.1826 0.2000 2,000 +0.00(+0.25%)
Mar 24, 2021 0.2200 0.2200 0.1955 0.1995 19,112 -0.02(-9.32%)
Mar 22, 2021 0.2200 0.2200 0.2200 0 +0.03(+18.85%)
Mar 19, 2021 0.1851 0.1851 0.1851 4 +0.00(+0.00%)
Mar 17, 2021 0.1851 0.1851 0.1851 0 +0.02(+15.62%)
Mar 16, 2021 0.1601 0.1601 0.1601 4 +0.00(+0.00%)
Mar 12, 2021 0.1601 0.1601 0.1601 0 -0.01(-5.82%)
Mar 10, 2021 0.1700 0.1700 0.1700 0 +0.03(+20.57%)
Mar 08, 2021 0.1410 0.1410 0.1410 0 -0.03(-17.06%)
Mar 05, 2021 0.1700 0.1700 0.1700 0.1700 6,300 -0.01(-5.56%)
Mar 04, 2021 0.1800 0.1800 0.1800 10 +0.00(+0.00%)
Mar 03, 2021 0.1700 0.1800 0.1700 0.1800 525 +0.01(+5.88%)
Mar 02, 2021 0.1700 0.1700 0.1700 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.