Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.060 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 22.80 22.80 22.80 83 -0.19(-0.82%)
May 24, 2018 22.99 22.99 22.99 22.99 4,000 +0.97(+4.40%)
May 17, 2018 22.02 22.02 22.02 0 +0.01(+0.03%)
May 16, 2018 22.00 22.04 21.93 22.01 9,551 -0.11(-0.52%)
May 11, 2018 22.13 22.13 22.13 0 +0.07(+0.33%)
May 08, 2018 22.06 22.06 22.06 0 -0.33(-1.48%)
May 07, 2018 21.60 22.39 21.60 22.39 420 +0.73(+3.39%)
May 02, 2018 21.65 21.65 21.65 0 -1.21(-5.29%)
May 01, 2018 23.10 23.10 22.86 22.86 903 -1.89(-7.63%)
Apr 17, 2018 24.75 24.75 24.75 80 +0.14(+0.57%)
Apr 16, 2018 24.61 24.61 24.61 24.61 2,000 -0.01(-0.03%)
Apr 12, 2018 24.62 24.62 24.62 0 -0.01(-0.05%)
Apr 09, 2018 24.63 24.63 24.63 0 +0.06(+0.24%)
Apr 02, 2018 24.57 24.57 24.57 0 -0.08(-0.32%)
Mar 26, 2018 24.65 24.65 24.65 0 +0.32(+1.33%)
Mar 23, 2018 24.33 24.33 24.33 24.33 200 +0.33(+1.37%)
Mar 22, 2018 24.00 24.00 24.00 24.00 150 +0.33(+1.41%)
Mar 20, 2018 23.66 23.66 23.66 0 -1.01(-4.10%)
Mar 09, 2018 24.68 24.68 24.68 0 -1.03(-4.00%)
Mar 05, 2018 25.70 25.70 25.70 0 +0.60(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.