Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.11	10.19	9.827	10.10	194,903	-0.01(-0.15%)
May 27, 2010	9.610	10.20	9.528	10.11	300,855	+0.70(+7.46%)
May 26, 2010	9.401	9.685	9.401	9.409	185,480	+0.04(+0.40%)
May 25, 2010	9.416	9.468	9.177	9.371	130,504	-0.25(-2.64%)
May 24, 2010	9.752	9.924	9.506	9.625	159,273	-0.19(-1.98%)
May 21, 2010	9.663	9.834	9.401	9.819	338,287	+0.02(+0.23%)
May 20, 2010	9.909	10.30	9.767	9.797	259,051	-0.68(-6.49%)
May 19, 2010	10.44	10.54	10.22	10.48	215,710	+0.00(+0.00%)
May 18, 2010	10.56	10.86	10.45	10.48	231,957	+0.05(+0.50%)
May 17, 2010	10.86	10.93	10.15	10.42	307,463	-0.35(-3.26%)
May 14, 2010	11.03	11.12	10.63	10.78	115,313	-0.33(-2.96%)
May 13, 2010	11.20	11.31	10.99	11.10	132,650	-0.16(-1.39%)
May 12, 2010	10.80	11.34	10.80	11.26	146,663	+0.52(+4.87%)
May 11, 2010	10.66	10.88	10.33	10.74	192,230	+0.19(+1.84%)
May 10, 2010	10.64	10.95	10.44	10.54	408,368	+0.20(+1.95%)
May 07, 2010	10.72	10.81	10.20	10.34	460,045	-0.43(-4.02%)
May 06, 2010	11.01	11.31	10.45	10.78	264,360	-0.27(-2.43%)
May 05, 2010	11.24	11.98	11.01	11.04	685,968	+0.61(+5.87%)
May 04, 2010	10.65	10.65	10.20	10.43	330,629	-0.34(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.