Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.220 8.380 8.160 8.210 572,364 -0.07(-0.85%)
May 30, 2013 8.210 8.420 8.200 8.280 491,113 +0.06(+0.73%)
May 29, 2013 8.570 8.600 8.140 8.220 878,208 -0.26(-3.07%)
May 28, 2013 8.420 8.600 8.310 8.480 1,051,949 +0.15(+1.80%)
May 24, 2013 8.520 8.580 8.290 8.330 0 -0.22(-2.57%)
May 23, 2013 8.350 8.595 8.270 8.550 0 +0.12(+1.42%)
May 22, 2013 8.120 8.810 8.070 8.430 0 +0.30(+3.69%)
May 21, 2013 8.070 8.160 8.030 8.130 0 +0.08(+0.98%)
May 20, 2013 8.100 8.160 8.010 8.051 0 -0.09(-1.09%)
May 17, 2013 8.090 8.180 8.030 8.140 0 +0.06(+0.74%)
May 16, 2013 8.180 8.210 7.850 8.080 917,779 +0.11(+1.38%)
May 15, 2013 8.030 8.110 7.960 7.970 0 +0.11(+1.40%)
May 13, 2013 7.510 7.860 7.400 7.860 0 +0.26(+3.42%)
May 10, 2013 7.410 7.720 7.410 7.600 0 +0.20(+2.70%)
May 09, 2013 7.580 7.650 7.360 7.400 0 -0.13(-1.73%)
May 08, 2013 7.530 7.560 7.440 7.530 0 +0.00(+0.00%)
May 07, 2013 7.450 7.540 7.350 7.530 840,737 +0.06(+0.80%)
May 06, 2013 7.250 7.470 7.210 7.470 0 +0.24(+3.32%)
May 03, 2013 7.230 7.240 7.110 7.230 0 +0.07(+0.98%)
May 02, 2013 7.120 7.260 7.090 7.160 0 +0.06(+0.85%)
May 01, 2013 7.360 7.470 7.100 7.100 930,372 -0.31(-4.18%)
Apr 30, 2013 7.390 7.490 7.280 7.410 0 +0.04(+0.54%)
Apr 29, 2013 7.500 7.590 7.310 7.370 783,612 -0.08(-1.07%)
Apr 26, 2013 7.490 7.540 7.390 7.450 528,586 -0.09(-1.19%)
Apr 25, 2013 7.180 7.550 7.180 7.540 1,354,724 +0.37(+5.16%)
Apr 24, 2013 7.110 7.200 7.034 7.170 904,421 +0.03(+0.42%)
Apr 23, 2013 7.190 7.300 7.030 7.140 1,353,136 -0.01(-0.14%)
Apr 22, 2013 7.140 7.190 7.005 7.150 596,856 -0.01(-0.14%)
Apr 19, 2013 6.960 7.190 6.960 7.160 733,283 +0.16(+2.29%)
Apr 18, 2013 7.100 7.170 6.950 7.000 867,398 -0.10(-1.41%)
Apr 17, 2013 7.020 7.160 6.990 7.100 859,223 +0.02(+0.28%)
Apr 16, 2013 7.060 7.170 7.040 7.080 647,461 +0.07(+1.00%)
Apr 15, 2013 7.240 7.260 6.990 7.010 1,292,623 -0.25(-3.51%)
Apr 12, 2013 7.250 7.290 7.170 7.265 395,844 -0.04(-0.62%)
Apr 11, 2013 7.150 7.440 7.130 7.310 1,019,285 +0.14(+1.95%)
Apr 10, 2013 7.080 7.200 7.051 7.170 1,154,681 +0.09(+1.27%)
Apr 09, 2013 7.080 7.210 7.070 7.080 617,998 +0.01(+0.14%)
Apr 08, 2013 7.170 7.170 6.990 7.070 635,146 -0.10(-1.39%)
Apr 05, 2013 6.990 7.220 6.990 7.170 592,899 +0.11(+1.56%)
Apr 04, 2013 7.040 7.120 6.990 7.060 1,040,016 +0.04(+0.57%)
Apr 03, 2013 7.280 7.380 6.970 7.020 1,371,179 -0.19(-2.64%)
Apr 02, 2013 7.350 7.450 7.180 7.210 1,235,726 -0.08(-1.10%)
Apr 01, 2013 7.480 7.680 7.250 7.290 947,432 -0.17(-2.28%)
Mar 28, 2013 7.520 7.770 7.390 7.460 1,634,048 +0.00(+0.00%)
Mar 27, 2013 7.500 7.520 7.260 7.460 1,222,888 -0.05(-0.67%)
Mar 26, 2013 7.330 7.530 7.230 7.510 1,289,149 +0.24(+3.30%)
Mar 25, 2013 7.140 7.350 7.080 7.270 1,714,932 +0.21(+2.96%)
Mar 22, 2013 7.060 7.150 6.990 7.061 1,249,315 +0.00(+0.01%)
Mar 21, 2013 6.940 7.120 6.920 7.060 2,195,045 +0.05(+0.71%)
Mar 20, 2013 7.250 7.280 6.930 7.010 3,745,237 -0.24(-3.31%)
Mar 19, 2013 7.550 7.600 7.240 7.250 3,152,757 -0.37(-4.86%)
Mar 18, 2013 7.650 7.740 7.570 7.620 1,593,953 -0.14(-1.80%)
Mar 15, 2013 7.860 7.860 7.620 7.760 2,648,997 -0.05(-0.64%)
Mar 14, 2013 7.970 7.980 7.790 7.810 3,956,221 +0.02(+0.26%)
Mar 13, 2013 7.810 8.260 7.720 7.790 22,544,734 -4.64(-37.33%)
Mar 12, 2013 11.93 12.47 11.80 12.43 2,391,700 +0.47(+3.93%)
Mar 11, 2013 11.74 11.97 11.63 11.96 553,673 +0.17(+1.44%)
Mar 08, 2013 11.69 11.89 11.67 11.79 692,294 +0.19(+1.64%)
Mar 07, 2013 11.28 11.64 11.28 11.60 490,660 +0.18(+1.58%)
Mar 06, 2013 11.57 11.66 11.29 11.42 681,190 -0.12(-1.04%)
Mar 05, 2013 11.52 11.64 11.34 11.54 514,791 +0.05(+0.44%)
Mar 04, 2013 11.44 11.50 11.29 11.49 481,854 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.