Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3400 UNCHANGED
Last Price Updated: 2:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.2100 220 -0.01(-4.55%)
May 25, 2023 0.2200 0 -0.01(-2.22%)
May 24, 2023 0.2350 0.2350 0.2250 0.2250 93,000 +0.01(+2.27%)
May 23, 2023 0.2150 0.2200 0.2150 0.2200 23,952 +0.00(+0.00%)
May 19, 2023 0.2200 0 +0.00(+0.00%)
May 18, 2023 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
May 17, 2023 0.2300 0.2300 0.2200 0.2200 255,987 +0.00(+0.00%)
May 16, 2023 0.2300 0.2300 0.2200 0.2200 25,755 -0.01(-4.35%)
May 15, 2023 0.2100 0.2350 0.2100 0.2300 22,472 +0.04(+17.95%)
May 12, 2023 0.2050 0.2050 0.1950 0.1950 26,500 +0.00(+0.00%)
May 11, 2023 0.1950 0.2050 0.1950 0.1950 61,000 -0.01(-2.50%)
May 10, 2023 0.1900 0.2000 0.1900 0.2000 43,148 -0.01(-4.76%)
May 09, 2023 0.2100 0.2100 0.2100 0.2100 5,500 +0.02(+10.53%)
May 08, 2023 0.1950 0.1950 0.1900 0.1900 11,960 -0.04(-17.39%)
May 04, 2023 0.2300 0 +0.05(+27.78%)
May 03, 2023 0.1850 0.1850 0.1800 0.1800 14,300 -0.05(-21.74%)
May 02, 2023 0.2300 0.2300 0.2300 0.2300 5,000 +0.03(+15.00%)
May 01, 2023 0.2000 0.2000 0.2000 0.2000 5,500 -0.03(-13.04%)
Apr 28, 2023 0.2300 0.2300 0.2300 0.2300 54,200 +0.02(+9.52%)
Apr 27, 2023 0.2500 0.2500 0.2100 0.2100 10,500 -0.05(-19.23%)
Apr 26, 2023 0.2450 0.2600 0.2450 0.2600 16,004 +0.01(+4.00%)
Apr 25, 2023 0.2400 0.2500 0.2400 0.2500 34,909 +0.01(+4.17%)
Apr 24, 2023 0.2400 0.2400 0.2400 0.2400 92,500 +0.01(+4.35%)
Apr 21, 2023 0.2000 0.2300 0.2000 0.2300 35,676 -0.01(-4.17%)
Apr 20, 2023 0.2400 0.2400 0.2400 0.2400 6,038 +0.01(+2.13%)
Apr 19, 2023 0.2300 0.2400 0.2300 0.2350 86,500 +0.00(+0.00%)
Apr 18, 2023 0.2400 0.2400 0.2100 0.2350 128,500 -0.01(-2.08%)
Apr 17, 2023 0.2300 0.2400 0.2300 0.2400 64,501 +0.01(+4.35%)
Apr 14, 2023 0.2350 0.2400 0.2300 0.2300 67,660 -0.00(-2.13%)
Apr 13, 2023 0.2500 0.2500 0.2050 0.2350 127,550 +0.00(+0.00%)
Apr 12, 2023 0.2300 0.2350 0.2300 0.2350 16,000 +0.00(+0.00%)
Apr 11, 2023 0.2350 0.2350 0.2350 0.2350 75,289 +0.00(+0.00%)
Apr 10, 2023 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-2.08%)
Apr 06, 2023 0.2400 0 +0.01(+2.13%)
Apr 05, 2023 0.2350 0.2350 0.2300 0.2350 131,500 +0.00(+0.00%)
Apr 04, 2023 0.2250 0.2350 0.2200 0.2350 220,610 +0.01(+4.44%)
Apr 03, 2023 0.2200 0.2250 0.2200 0.2250 85,700 +0.02(+12.50%)
Mar 31, 2023 0.2200 0.2200 0.2000 0.2000 56,000 -0.02(-9.09%)
Mar 30, 2023 0.2300 0.2300 0.2200 0.2200 59,000 -0.01(-6.38%)
Mar 29, 2023 0.2250 0.2350 0.2250 0.2350 104,000 +0.01(+4.44%)
Mar 28, 2023 0.2300 0.2300 0.2250 0.2250 73,500 +0.01(+2.27%)
Mar 27, 2023 0.2100 0.2200 0.2100 0.2200 83,500 +0.02(+10.00%)
Mar 24, 2023 0.1800 0.2100 0.1800 0.2000 45,729 -0.02(-11.11%)
Mar 23, 2023 0.2250 0.2250 0.2000 0.2250 189,600 +0.00(+0.00%)
Mar 22, 2023 0.2450 0.2450 0.2250 0.2250 24,100 -0.02(-10.00%)
Mar 21, 2023 0.2450 0.2500 0.2450 0.2500 33,200 +0.00(+0.00%)
Mar 20, 2023 0.2500 0.2500 0.2500 0.2500 42,000 +0.00(+0.00%)
Mar 17, 2023 0.2450 0.2500 0.2450 0.2500 66,800 +0.01(+2.04%)
Mar 16, 2023 0.2400 0.2450 0.2400 0.2450 10,300 -0.01(-2.00%)
Mar 15, 2023 0.2400 0.2500 0.2400 0.2500 367,000 +0.02(+6.38%)
Mar 14, 2023 0.2200 0.2450 0.2200 0.2350 78,240 +0.01(+4.44%)
Mar 13, 2023 0.2650 0.2650 0.2250 0.2250 140,182 -0.05(-16.67%)
Mar 10, 2023 0.2700 0.2700 0.2700 0.2700 15,000 +0.00(+0.00%)
Mar 09, 2023 0.2750 0.2750 0.2700 0.2700 275,009 +0.00(+0.00%)
Mar 08, 2023 0.2700 0.2700 0.2650 0.2700 26,500 -0.01(-3.57%)
Mar 07, 2023 0.2900 0.2900 0.2800 0.2800 80,000 -0.01(-3.45%)
Mar 06, 2023 0.2800 0.2900 0.2750 0.2900 234,284 +0.01(+3.57%)
Mar 03, 2023 0.2800 0.2850 0.2700 0.2800 204,202 -0.01(-3.45%)
Mar 02, 2023 0.2900 0.2900 0.2900 0.2900 33,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.