Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kane Biotech Inc (TSV: KNE )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
May 28, 2021 0.1900 0.2000 0.1900 0.1900 19,500 -0.01(-5.00%)
May 27, 2021 0.2000 0.2000 0.1900 0.2000 20,490 +0.01(+2.56%)
May 26, 2021 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
May 25, 2021 0.1950 0.2000 0.1950 0.1950 23,650 +0.01(+2.63%)
May 21, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 20, 2021 0.2000 0.2050 0.1900 0.2000 47,008 -0.00(-2.44%)
May 19, 2021 0.2050 0.2050 0.2050 0.2050 1,500 +0.01(+7.89%)
May 18, 2021 0.2050 0.2050 0.1900 0.1900 26,000 -0.01(-7.32%)
May 17, 2021 0.2050 0.2150 0.2000 0.2050 65,169 +0.00(+2.50%)
May 14, 2021 0.2000 0.2000 0.1900 0.2000 47,448 +0.00(+0.00%)
May 13, 2021 0.1900 0.2000 0.1900 0.2000 47,000 +0.02(+8.11%)
May 12, 2021 0.1900 0.1900 0.1850 0.1850 50,600 +0.01(+2.78%)
May 11, 2021 0.2200 0.2200 0.1800 0.1800 40,466 -0.03(-14.29%)
May 10, 2021 0.2200 0.2200 0.1900 0.2100 76,182 +0.01(+7.69%)
May 07, 2021 0.1900 0.2050 0.1900 0.1950 47,000 +0.02(+8.33%)
May 06, 2021 0.2200 0.2200 0.1750 0.1800 310,882 -0.04(-16.28%)
May 05, 2021 0.2200 0.2250 0.2100 0.2150 82,563 -0.01(-2.27%)
May 04, 2021 0.2250 0.2250 0.2200 0.2200 41,000 -0.01(-4.35%)
May 03, 2021 0.2100 0.2300 0.2100 0.2300 767,730 +0.02(+6.98%)
Apr 30, 2021 0.2150 0.2250 0.2100 0.2150 130,100 +0.01(+4.88%)
Apr 29, 2021 0.2000 0.2250 0.2000 0.2050 318,838 +0.00(+2.50%)
Apr 28, 2021 0.2000 0.2000 0.1900 0.2000 51,500 +0.00(+0.00%)
Apr 27, 2021 0.2050 0.2050 0.1900 0.2000 16,313 +0.01(+2.56%)
Apr 26, 2021 0.1900 0.2000 0.1900 0.1950 54,633 +0.01(+2.63%)
Apr 23, 2021 0.2050 0.2050 0.1800 0.1900 150,000 -0.01(-7.32%)
Apr 22, 2021 0.2150 0.2300 0.2050 0.2050 333,651 -0.01(-2.38%)
Apr 21, 2021 0.1950 0.2350 0.1950 0.2100 452,133 +0.01(+7.69%)
Apr 20, 2021 0.1900 0.1950 0.1850 0.1950 235,000 +0.01(+2.63%)
Apr 19, 2021 0.1900 0.1950 0.1850 0.1900 76,000 -0.01(-2.56%)
Apr 16, 2021 0.1700 0.1950 0.1650 0.1950 600,650 +0.03(+18.18%)
Apr 15, 2021 0.1600 0.1750 0.1600 0.1650 57,000 +0.01(+3.13%)
Apr 14, 2021 0.1700 0.1700 0.1600 0.1600 50,250 +0.00(+0.00%)
Apr 13, 2021 0.1600 0.1650 0.1550 0.1600 46,000 +0.00(+0.00%)
Apr 12, 2021 0.1700 0.1700 0.1600 0.1600 90,000 -0.01(-5.88%)
Apr 09, 2021 0.1700 0.1700 0.1650 0.1700 39,000 +0.00(+0.00%)
Apr 08, 2021 0.1750 0.1750 0.1650 0.1700 21,140 -0.00(-2.86%)
Apr 07, 2021 0.1700 0.1750 0.1650 0.1750 108,350 +0.00(+2.94%)
Apr 06, 2021 0.1650 0.1750 0.1650 0.1700 7,000 +0.00(+0.00%)
Apr 05, 2021 0.1750 0.1750 0.1600 0.1700 79,260 -0.00(-2.86%)
Apr 01, 2021 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Mar 31, 2021 0.1700 0.1750 0.1650 0.1650 125,200 -0.01(-2.94%)
Mar 30, 2021 0.1750 0.1800 0.1600 0.1700 183,300 -0.00(-2.86%)
Mar 29, 2021 0.1600 0.1750 0.1500 0.1750 562,634 +0.01(+9.37%)
Mar 26, 2021 0.1600 0.1600 0.1400 0.1600 483,000 +0.00(+0.00%)
Mar 25, 2021 0.1500 0.1600 0.1500 0.1600 154,497 +0.02(+10.34%)
Mar 24, 2021 0.1450 0.1500 0.1450 0.1450 12,000 -0.01(-3.33%)
Mar 23, 2021 0.1550 0.1550 0.1450 0.1500 51,000 +0.01(+3.45%)
Mar 22, 2021 0.1500 0.1550 0.1400 0.1450 54,200 +0.00(+0.00%)
Mar 19, 2021 0.1400 0.1500 0.1400 0.1450 233,364 +0.00(+3.57%)
Mar 18, 2021 0.1300 0.1400 0.1300 0.1400 31,000 +0.01(+7.69%)
Mar 17, 2021 0.1350 0.1350 0.1250 0.1300 58,000 -0.01(-3.70%)
Mar 16, 2021 0.1400 0.1450 0.1350 0.1350 174,200 -0.01(-6.90%)
Mar 15, 2021 0.1350 0.1500 0.1300 0.1450 243,000 +0.01(+7.41%)
Mar 12, 2021 0.1350 0.1400 0.1350 0.1350 51,000 -0.01(-3.57%)
Mar 11, 2021 0.1350 0.1400 0.1350 0.1400 32,000 +0.00(+0.00%)
Mar 10, 2021 0.1400 0.1400 0.1400 0.1400 866,000 +0.01(+7.69%)
Mar 09, 2021 0.1300 0.1350 0.1300 0.1300 126,500 +0.01(+4.00%)
Mar 08, 2021 0.1300 0.1350 0.1250 0.1250 11,000 +0.00(+0.00%)
Mar 04, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 03, 2021 0.1250 0.1250 0.1250 108 +0.00(+0.00%)
Mar 02, 2021 0.1250 0.1300 0.1200 0.1250 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.