Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kane Biotech Inc (TSV: KNE )

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1350 0.1350 0.1300 0.1300 6,000 +0.01(+4.00%)
May 01, 2024 0.1250 0 +0.01(+4.17%)
Apr 30, 2024 0.1350 0.1400 0.1200 0.1200 173,500 -0.01(-7.69%)
Apr 29, 2024 0.1350 0.1350 0.1300 0.1300 26,200 +0.01(+4.00%)
Apr 26, 2024 0.1350 0.1350 0.1250 0.1250 31,500 -0.01(-3.85%)
Apr 25, 2024 0.1300 0.1300 0.1300 0.1300 12,000 +0.01(+4.00%)
Apr 24, 2024 0.1350 0.1350 0.1250 0.1250 150,900 -0.01(-3.85%)
Apr 23, 2024 0.1450 0.1450 0.1300 0.1300 27,500 -0.01(-7.14%)
Apr 22, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Apr 19, 2024 0.1300 0.1350 0.1250 0.1350 205,286 +0.01(+3.85%)
Apr 18, 2024 0.1300 0.1300 0.1250 0.1300 1,048,000 +0.01(+4.00%)
Apr 17, 2024 0.1350 0.1400 0.1250 0.1250 2,074,000 -0.02(-10.71%)
Apr 16, 2024 0.1350 0.1400 0.1350 0.1400 90,000 +0.01(+3.70%)
Apr 15, 2024 0.1200 0.1450 0.1200 0.1350 1,936,001 +0.01(+8.00%)
Apr 12, 2024 0.1350 0.1400 0.1100 0.1250 192,000 -0.02(-10.71%)
Apr 11, 2024 0.1500 0.1500 0.1300 0.1400 394,000 -0.01(-6.67%)
Apr 10, 2024 0.1600 0.1700 0.1350 0.1500 729,050 -0.01(-6.25%)
Apr 09, 2024 0.1500 0.1600 0.1500 0.1600 174,300 +0.01(+6.67%)
Apr 08, 2024 0.1550 0.1550 0.1400 0.1500 333,600 +0.01(+3.45%)
Apr 05, 2024 0.1300 0.1450 0.1200 0.1450 334,000 +0.02(+16.00%)
Apr 04, 2024 0.1150 0.1250 0.1150 0.1250 53,500 +0.01(+4.17%)
Apr 03, 2024 0.1150 0.1200 0.1000 0.1200 238,500 +0.00(+4.35%)
Apr 02, 2024 0.1100 0.1150 0.1050 0.1150 62,250 +0.00(+0.00%)
Apr 01, 2024 0.1050 0.1200 0.1000 0.1150 201,171 +0.01(+15.00%)
Mar 28, 2024 0.1000 0 +0.00(+0.00%)
Mar 27, 2024 0.1000 0.1000 0.0950 0.1000 22,000 -0.00(-4.76%)
Mar 26, 2024 0.1000 0.1050 0.1000 0.1050 55,500 +0.00(+5.00%)
Mar 25, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Mar 22, 2024 0.1050 0.1100 0.1000 0.1000 24,100 +0.00(+0.00%)
Mar 21, 2024 0.1000 0.1050 0.1000 0.1000 62,000 -0.00(-4.76%)
Mar 20, 2024 0.1050 0.1100 0.0950 0.1050 63,100 +0.00(+0.00%)
Mar 18, 2024 0.1050 0 +0.00(+5.00%)
Mar 15, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Mar 14, 2024 0.1000 0.1000 0.0900 0.0950 40,000 +0.00(+0.00%)
Mar 13, 2024 0.0950 0.1000 0.0900 0.0950 22,000 -0.01(-5.00%)
Mar 12, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Mar 11, 2024 0.0950 0.0950 0.0900 0.0950 130,050 -0.01(-5.00%)
Mar 08, 2024 0.1050 0.1100 0.1000 0.1000 43,595 +0.00(+0.00%)
Mar 07, 2024 0.1100 0.1100 0.0900 0.1000 89,500 -0.01(-9.09%)
Mar 06, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 05, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 04, 2024 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.