Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.749 3.907 3.700 3.868 103,830 +0.12(+3.16%)
May 30, 2006 3.868 3.878 3.700 3.749 86,093 -0.03(-0.78%)
May 26, 2006 3.730 3.858 3.730 3.779 110,402 +0.04(+1.06%)
May 25, 2006 3.730 3.799 3.700 3.739 111,694 +0.02(+0.53%)
May 24, 2006 3.631 3.730 3.631 3.720 149,844 +0.12(+3.29%)
May 23, 2006 3.749 3.818 3.522 3.601 244,481 -0.17(-4.45%)
May 22, 2006 3.878 3.937 3.651 3.769 323,666 -0.10(-2.55%)
May 19, 2006 4.006 4.026 3.799 3.868 233,583 -0.08(-2.00%)
May 18, 2006 4.262 4.262 3.808 3.947 810,605 -0.32(-7.41%)
May 17, 2006 3.858 4.381 3.621 4.262 512,130 +0.41(+10.77%)
May 16, 2006 3.887 3.907 3.779 3.848 272,738 -0.04(-1.02%)
May 15, 2006 4.085 4.183 3.828 3.887 574,903 -0.19(-4.60%)
May 12, 2006 4.055 4.183 3.976 4.075 97,714 +0.03(+0.73%)
May 11, 2006 4.095 4.183 3.956 4.045 96,386 -0.08(-1.91%)
May 10, 2006 4.065 4.183 4.065 4.124 125,587 +0.04(+0.97%)
May 09, 2006 4.183 4.213 4.045 4.085 112,945 -0.10(-2.36%)
May 08, 2006 4.114 4.223 4.095 4.183 125,835 -0.03(-0.70%)
May 05, 2006 4.213 4.243 4.164 4.213 86,614 +0.02(+0.47%)
May 04, 2006 4.075 4.292 4.075 4.193 90,601 +0.13(+3.16%)
May 03, 2006 4.558 4.558 3.996 4.065 572,758 -0.22(-5.07%)
May 02, 2006 4.440 4.460 4.243 4.282 99,783 -0.11(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.