Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.835	5.022	4.696	4.815	531,205	+0.01(+0.21%)
May 28, 2009	4.923	4.933	4.736	4.805	519,330	+0.08(+1.67%)
May 27, 2009	4.943	4.983	4.588	4.726	861,425	-0.34(-6.63%)
May 26, 2009	5.032	5.397	4.785	5.062	758,535	+0.12(+2.40%)
May 22, 2009	4.983	5.131	4.904	4.943	437,952	+0.04(+0.80%)
May 21, 2009	4.785	5.012	4.726	4.904	414,970	+0.08(+1.64%)
May 20, 2009	4.933	5.229	4.687	4.825	1,195,340	-0.06(-1.21%)
May 19, 2009	4.164	4.973	4.045	4.884	1,070,652	+0.74(+17.86%)
May 18, 2009	4.035	4.292	3.858	4.144	747,317	+0.20(+5.00%)
May 15, 2009	4.065	4.104	3.838	3.947	491,029	-0.07(-1.72%)
May 14, 2009	3.897	4.174	3.897	4.016	555,202	+0.19(+4.90%)
May 13, 2009	3.966	3.996	3.562	3.828	682,314	-0.13(-3.24%)
May 12, 2009	4.292	4.341	3.730	3.956	889,918	-0.34(-7.82%)
May 11, 2009	3.680	4.292	3.641	4.292	1,402,599	+0.68(+18.85%)
May 08, 2009	3.552	3.700	3.256	3.611	970,908	+0.09(+2.52%)
May 07, 2009	2.713	3.601	2.664	3.522	1,884,453	+0.86(+32.22%)
May 06, 2009	2.644	2.703	2.615	2.664	205,989	+0.05(+1.89%)
May 05, 2009	2.605	2.615	2.467	2.615	164,895	+0.05(+1.92%)
May 04, 2009	2.506	2.565	2.368	2.565	428,739	+0.10(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.