Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.288 UNCHANGED

Streaming Delayed Price Updated: 12:04 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		25.56	25.56	25.56	200	-0.83(-3.15%)
May 16, 2011		26.39	26.39	26.39	0	+0.05(+0.19%)
May 13, 2011	26.34	26.34	26.34	26.34	600	+0.32(+1.22%)
May 12, 2011	26.02	26.03	26.02	26.03	2,522	-0.19(-0.71%)
May 11, 2011	26.21	26.21	26.21	26.21	500	+0.02(+0.06%)
May 02, 2011		26.20	26.20	26.20	100	+1.01(+4.02%)
Apr 13, 2011		25.18	25.18	25.18	1,100	+0.19(+0.78%)
Apr 12, 2011	24.99	24.99	24.99	24.99	1,700	-0.38(-1.48%)
Apr 11, 2011	25.27	25.37	25.24	25.37	1,500	+1.16(+4.80%)
Apr 05, 2011	24.20	24.20	24.20	24.20	200	+0.21(+0.86%)
Apr 01, 2011	24.00	24.00	24.00	24.00	1,000	-0.14(-0.58%)
Mar 23, 2011		24.14	24.14	24.14	1,000	-0.02(-0.07%)
Mar 22, 2011	24.16	24.16	24.16	24.16	1,300	+0.66(+2.79%)
Mar 17, 2011	23.50	23.50	23.50	23.50	800	-0.17(-0.70%)
Mar 11, 2011	23.66	23.66	23.66	23.66	1,200	-0.28(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.