Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	76.74	76.83	76.21	76.21	1,237,674	-0.44(-0.57%)
May 28, 2015	76.38	76.78	76.18	76.65	748,002	-0.07(-0.09%)
May 27, 2015	76.49	76.83	76.17	76.71	1,079,117	+0.39(+0.51%)
May 26, 2015	76.79	77.06	75.92	76.33	920,460	-0.44(-0.57%)
May 22, 2015	77.34	76.76	76.76	76.76	917,621	-0.43(-0.56%)
May 21, 2015	77.65	78.02	77.14	77.20	1,216,072	-0.40(-0.51%)
May 20, 2015	77.81	78.11	77.49	77.59	1,494,744	-0.14(-0.18%)
May 19, 2015	77.72	77.85	77.14	77.73	1,250,024	-0.01(-0.01%)
May 18, 2015	78.30	78.34	77.73	77.74	853,301	-0.75(-0.96%)
May 15, 2015	78.36	78.67	78.15	78.49	868,124	+0.05(+0.06%)
May 14, 2015	77.50	78.56	77.29	78.44	1,973,098	+1.49(+1.93%)
May 13, 2015	77.12	77.81	76.81	76.96	1,009,602	-0.06(-0.07%)
May 12, 2015	76.49	77.23	76.31	77.01	960,731	+0.36(+0.47%)
May 11, 2015	77.01	77.21	76.40	76.66	1,319,472	-0.42(-0.54%)
May 08, 2015	77.14	77.66	77.00	77.07	1,293,510	+0.06(+0.07%)
May 07, 2015	76.59	77.14	76.34	77.01	1,081,230	+0.14(+0.18%)
May 06, 2015	76.83	77.01	76.24	76.88	1,445,668	+0.25(+0.33%)
May 05, 2015	76.91	77.23	76.13	76.62	1,611,329	-0.29(-0.37%)
May 04, 2015	76.61	77.24	76.61	76.91	1,668,993	+0.52(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.