Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iluka Resources Ltd ADR (OP: ILKAY )

26.72 UNCHANGED
Last Price Updated: 10:22 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2016 22.45 22.45 22.45 0 +0.36(+1.63%)
Apr 12, 2016 22.09 22.09 22.09 14 +0.00(+0.00%)
Apr 11, 2016 22.09 22.09 22.09 22.09 200 -1.48(-6.28%)
Apr 07, 2016 23.57 23.57 23.57 0 -0.36(-1.50%)
Apr 06, 2016 23.93 23.93 23.93 23.93 100 -1.60(-6.27%)
Mar 30, 2016 25.53 25.53 25.53 0 +1.37(+5.67%)
Mar 29, 2016 24.16 24.16 24.16 24.16 100 -0.61(-2.46%)
Mar 23, 2016 24.77 24.77 24.77 0 -3.25(-11.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.