Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0077 0.0083 0.0077 0.0080 875,100 -0.00(-3.61%)
May 30, 2018 0.0087 0.0090 0.0075 0.0083 1,652,033 -0.00(-4.60%)
May 29, 2018 0.0092 0.0099 0.0087 0.0087 1,041,686 -0.00(-4.40%)
May 25, 2018 0.0091 0.0091 0.0091 0 +0.00(+10.98%)
May 24, 2018 0.0085 0.0085 0.0075 0.0082 643,405 -0.00(-3.53%)
May 23, 2018 0.0090 0.0091 0.0075 0.0085 210,700 +0.00(+0.00%)
May 22, 2018 0.0090 0.0090 0.0080 0.0085 574,807 +0.00(+0.59%)
May 21, 2018 0.0083 0.0090 0.0080 0.0084 289,845 -0.00(-6.11%)
May 18, 2018 0.0092 0.0092 0.0084 0.0090 372,431 -0.00(-2.17%)
May 17, 2018 0.0094 0.0094 0.0084 0.0092 217,439 +0.00(+2.22%)
May 16, 2018 0.0094 0.0094 0.0085 0.0090 189,926 -0.00(-2.17%)
May 15, 2018 0.0094 0.0094 0.0082 0.0092 196,691 +0.00(+13.58%)
May 14, 2018 0.0093 0.0093 0.0070 0.0081 358,028 -0.00(-5.81%)
May 11, 2018 0.0088 0.0093 0.0082 0.0086 669,000 -0.00(-7.53%)
May 10, 2018 0.0093 0.0093 0.0080 0.0093 603,945 +0.00(+1.09%)
May 09, 2018 0.0085 0.0092 0.0080 0.0092 345,442 +0.00(+8.24%)
May 08, 2018 0.0130 0.0565 0.0078 0.0085 1,600,841 +0.00(+10.39%)
May 07, 2018 0.0088 0.0090 0.0075 0.0077 2,397,057 +0.00(+2.67%)
May 04, 2018 0.0086 0.0092 0.0075 0.0075 1,252,829 -0.00(-8.54%)
May 03, 2018 0.0081 0.0090 0.0081 0.0082 124,710 +0.00(+0.00%)
May 02, 2018 0.0085 0.0094 0.0082 0.0082 302,098 -0.00(-12.77%)
May 01, 2018 0.0095 0.0095 0.0085 0.0094 318,488 -0.00(-1.05%)
Apr 30, 2018 0.0098 0.0098 0.0080 0.0095 99,119 +0.00(+5.56%)
Apr 27, 2018 0.0090 0.0090 0.0085 0.0090 730,197 +0.00(+0.00%)
Apr 26, 2018 0.0080 0.0090 0.0075 0.0090 434,900 +0.00(+0.00%)
Apr 25, 2018 0.0095 0.0095 0.0080 0.0090 303,204 +0.00(+0.00%)
Apr 24, 2018 0.0085 0.0091 0.0085 0.0090 274,985 +0.00(+3.45%)
Apr 23, 2018 0.0107 0.0107 0.0078 0.0087 1,171,365 -0.00(-5.43%)
Apr 20, 2018 0.0098 0.0100 0.0090 0.0092 509,682 +0.00(+0.00%)
Apr 19, 2018 0.0095 0.0099 0.0090 0.0092 556,653 -0.00(-5.15%)
Apr 18, 2018 0.0083 0.0097 0.0083 0.0097 473,633 +0.00(+8.99%)
Apr 17, 2018 0.0105 0.0105 0.0087 0.0089 1,536,512 -0.00(-8.25%)
Apr 16, 2018 0.0085 0.0109 0.0078 0.0097 4,944,304 +0.00(+14.79%)
Apr 13, 2018 0.0075 0.0085 0.0073 0.0084 1,529,025 +0.00(+12.67%)
Apr 12, 2018 0.0075 0.0082 0.0075 0.0075 776,793 +0.00(+0.00%)
Apr 11, 2018 0.0075 0.0080 0.0075 0.0075 186,767 +0.00(+0.00%)
Apr 10, 2018 0.0085 0.0085 0.0072 0.0075 298,185 -0.00(-6.25%)
Apr 09, 2018 0.0079 0.0080 0.0072 0.0080 349,636 +0.00(+1.27%)
Apr 06, 2018 0.0080 0.0080 0.0075 0.0079 237,153 -0.00(-1.25%)
Apr 05, 2018 0.0078 0.0080 0.0065 0.0080 1,739,993 +0.00(+12.68%)
Apr 04, 2018 0.0075 0.0079 0.0060 0.0071 5,058,549 +0.00(+20.34%)
Apr 03, 2018 0.0085 0.0085 0.0055 0.0059 5,211,110 -0.00(-28.05%)
Apr 02, 2018 0.0083 0.0088 0.0079 0.0082 618,437 +0.00(+2.50%)
Mar 29, 2018 0.0080 0.0080 0.0080 0 -0.00(-2.44%)
Mar 28, 2018 0.0089 0.0089 0.0078 0.0082 2,153,226 -0.00(-7.87%)
Mar 27, 2018 0.0085 0.0095 0.0081 0.0089 3,159,868 +0.00(+4.71%)
Mar 26, 2018 0.0084 0.0090 0.0080 0.0085 2,805,117 +0.00(+1.19%)
Mar 23, 2018 0.0087 0.0087 0.0080 0.0084 3,037,869 +0.00(+1.20%)
Mar 22, 2018 0.0080 0.0087 0.0079 0.0083 2,916,843 +0.00(+3.75%)
Mar 21, 2018 0.0078 0.0080 0.0078 0.0080 460,853 +0.00(+3.90%)
Mar 20, 2018 0.0078 0.0083 0.0077 0.0077 1,469,532 -0.00(-1.28%)
Mar 19, 2018 0.0082 0.0085 0.0077 0.0078 4,848,227 -0.00(-4.88%)
Mar 16, 2018 0.0080 0.0092 0.0080 0.0082 754,858 -0.00(-7.87%)
Mar 15, 2018 0.0099 0.0099 0.0082 0.0089 1,296,428 -0.00(-1.11%)
Mar 14, 2018 0.0090 0.0090 0.0082 0.0090 2,053,761 +0.00(+2.27%)
Mar 13, 2018 0.0088 0.0095 0.0085 0.0088 1,679,711 -0.00(-5.38%)
Mar 12, 2018 0.0090 0.0099 0.0085 0.0093 1,394,036 +0.00(+3.33%)
Mar 09, 2018 0.0099 0.0099 0.0090 0.0090 744,072 -0.00(-4.26%)
Mar 08, 2018 0.0103 0.0105 0.0092 0.0094 993,738 -0.00(-8.74%)
Mar 07, 2018 0.0100 0.0100 0.0099 0.0103 471,384 +0.00(+4.04%)
Mar 06, 2018 0.0097 0.0105 0.0097 0.0099 2,854,187 +0.00(+2.06%)
Mar 05, 2018 0.0089 0.0097 0.0084 0.0097 1,289,036 +0.00(+11.49%)
Mar 02, 2018 0.0090 0.0090 0.0082 0.0087 4,534,989 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.