Indicators

Breezer Ventures Inc (OP: BRZV )

0.0036 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2019		0.0039	0.0039	0.0039	0	+0.00(+8.33%)
May 14, 2019		0.0036	0.0036	0.0036	0	-0.00(-10.00%)
May 10, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
May 09, 2019	0.0040	0.0040	0.0040	0.0040	9,800	-0.00(-6.98%)
May 08, 2019	0.0043	0.0100	0.0043	0.0043	2,750	+0.00(+7.50%)
May 07, 2019	0.0120	0.0120	0.0040	0.0040	5,000	-0.01(-64.29%)
May 06, 2019	0.0027	0.0112	0.0018	0.0112	174,500	+0.01(+522.22%)
Apr 29, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Apr 16, 2019		0.0018	0.0018	0.0018	0	-0.00(-25.00%)
Apr 10, 2019		0.0024	0.0024	0.0024	0	+0.00(+33.33%)
Apr 02, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Mar 19, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Mar 11, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Mar 06, 2019		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Mar 05, 2019	0.0019	0.0019	0.0019	0.0019	1,000	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.