Skip to main content

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.86 -0.05 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 19.23 19.36 19.23 19.31 244,922 +0.01(+0.04%)
May 27, 2022 19.29 19.32 19.24 19.30 179,674 +0.13(+0.67%)
May 26, 2022 19.13 19.23 19.08 19.17 327,440 +0.09(+0.50%)
May 25, 2022 18.95 19.10 18.94 19.08 148,743 +0.09(+0.48%)
May 24, 2022 18.98 19.04 18.92 18.99 226,745 -0.08(-0.40%)
May 23, 2022 19.07 19.12 19.01 19.07 234,909 +0.03(+0.18%)
May 20, 2022 19.11 19.13 18.89 19.03 305,466 -0.03(-0.13%)
May 19, 2022 19.01 19.10 19.01 19.06 150,805 +0.00(+0.00%)
May 18, 2022 18.98 19.09 18.94 19.06 352,856 -0.01(-0.04%)
May 17, 2022 19.07 19.10 19.06 19.07 158,598 +0.02(+0.09%)
May 16, 2022 19.13 19.13 19.02 19.05 226,024 -0.06(-0.31%)
May 13, 2022 19.20 19.23 19.07 19.11 197,286 +0.04(+0.22%)
May 12, 2022 18.90 19.11 18.90 19.07 306,539 -0.03(-0.18%)
May 11, 2022 19.06 19.12 19.02 19.10 271,539 +0.02(+0.09%)
May 10, 2022 19.02 19.16 19.02 19.08 291,173 +0.02(+0.09%)
May 09, 2022 18.90 19.15 18.90 19.07 398,797 -0.07(-0.36%)
May 06, 2022 19.22 19.22 19.10 19.13 423,563 -0.14(-0.71%)
May 05, 2022 19.46 19.46 19.19 19.27 201,952 -0.24(-1.23%)
May 04, 2022 19.33 19.56 19.22 19.51 157,165 +0.15(+0.75%)
May 03, 2022 19.36 19.40 19.28 19.37 191,625 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.