Indicators

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.94	22.30	21.76	22.24	384,805	+0.40(+1.82%)
Jun 27, 2019	21.96	21.97	21.73	21.84	313,070	-0.12(-0.54%)
Jun 26, 2019	21.88	22.15	21.81	21.96	367,929	+0.24(+1.12%)
Jun 25, 2019	21.87	21.95	21.66	21.71	338,568	-0.22(-0.99%)
Jun 24, 2019	21.59	21.94	21.41	21.93	403,578	+0.40(+1.85%)
Jun 21, 2019	21.38	21.74	21.29	21.53	1,117,092	+0.10(+0.46%)
Jun 20, 2019	21.67	21.67	21.34	21.43	214,176	+0.03(+0.14%)
Jun 19, 2019	21.36	21.58	21.00	21.40	512,075	+0.06(+0.26%)
Jun 18, 2019	21.76	21.76	21.30	21.35	488,552	-0.32(-1.49%)
Jun 17, 2019	21.94	21.97	21.59	21.67	384,184	-0.39(-1.75%)
Jun 14, 2019	22.00	22.10	21.71	22.05	274,607	+0.07(+0.31%)
Jun 13, 2019	22.00	22.25	21.85	21.99	251,067	+0.27(+1.23%)
Jun 12, 2019	21.97	21.97	21.61	21.72	278,896	-0.40(-1.83%)
Jun 11, 2019	22.01	22.44	21.97	22.12	275,431	+0.13(+0.59%)
Jun 10, 2019	21.95	22.14	21.87	21.99	220,040	+0.06(+0.26%)
Jun 07, 2019	22.34	22.34	21.91	21.94	920,346	-0.23(-1.04%)
Jun 06, 2019	22.32	22.39	22.03	22.17	292,176	-0.16(-0.70%)
Jun 05, 2019	22.78	22.81	22.24	22.32	194,270	-0.56(-2.45%)
Jun 04, 2019	22.63	22.88	22.53	22.88	795,133	+0.44(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.