Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.080 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.598 6.598 5.815 6.018 42,053 -1.03(-14.64%)
Jun 29, 2020 7.452 7.452 7.050 7.050 772 -0.55(-7.25%)
Jun 26, 2020 7.877 7.877 7.600 7.601 2,100 -0.26(-3.34%)
Jun 25, 2020 7.925 7.925 7.863 7.863 564 +0.07(+0.91%)
Jun 24, 2020 7.902 7.950 7.699 7.792 1,191 -0.24(-2.94%)
Jun 23, 2020 8.028 8.028 8.028 51 +0.04(+0.51%)
Jun 22, 2020 7.984 8.028 7.496 7.987 4,322 +0.21(+2.67%)
Jun 19, 2020 7.926 7.961 7.780 7.780 3,000 +0.01(+0.16%)
Jun 18, 2020 7.500 7.968 7.500 7.768 11,603 -0.19(-2.42%)
Jun 17, 2020 8.900 8.900 7.960 7.960 8,693 -0.60(-7.03%)
Jun 16, 2020 8.917 9.093 8.489 8.562 14,770 +0.11(+1.25%)
Jun 15, 2020 7.873 8.500 7.873 8.456 13,668 -1.54(-15.44%)
Jun 12, 2020 10.00 10.00 10.00 10.00 200 -0.41(-3.94%)
Jun 11, 2020 10.41 10.41 10.31 10.41 1,527 -1.19(-10.22%)
Jun 10, 2020 12.07 12.07 11.59 11.60 6,124 +0.14(+1.18%)
Jun 09, 2020 11.46 11.84 11.46 11.46 1,100 -0.38(-3.18%)
Jun 08, 2020 11.84 11.84 11.84 97 +0.00(+0.00%)
Jun 05, 2020 11.84 11.84 11.84 11.84 200 +1.32(+12.50%)
Jun 03, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
Jun 02, 2020 10.55 10.55 10.52 10.52 613 +0.17(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.