Indicators

Klondike Gold Corp (OP: KDKGF )

0.0592 -0.0028 (-4.52%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2016		0.2070	0.2070	0.2070	0	+0.00(+0.44%)
Jun 24, 2016	0.2069	0.2069	0.2061	0.2061	2,500	-0.01(-6.06%)
Jun 23, 2016	0.2194	0.2194	0.2194	0.2194	2,000	+0.00(+0.00%)
Jun 22, 2016	0.2194	0.2194	0.2194	0.2194	1,000	-0.01(-5.67%)
Jun 21, 2016	0.2326	0.2326	0.2326	0.2326	100	-0.01(-4.32%)
Jun 16, 2016		0.2431	0.2431	0.2431	0	-0.00(-1.62%)
Jun 15, 2016	0.2471	0.2471	0.2471	0.2471	10,000	+0.02(+8.57%)
Jun 14, 2016	0.2206	0.2276	0.2167	0.2276	25,500	-0.04(-13.79%)
Jun 13, 2016	0.3016	0.3020	0.2640	0.2640	3,656	-0.02(-8.08%)
Jun 10, 2016	0.2830	0.2872	0.2755	0.2872	13,000	-0.01(-4.36%)
Jun 09, 2016	0.3003	0.3003	0.3003	0.3003	300	+0.01(+2.25%)
Jun 08, 2016	0.3016	0.3016	0.2937	0.2937	5,000	-0.02(-7.15%)
Jun 07, 2016	0.3163	0.3163	0.3163	0.3163	6,345	+0.02(+7.88%)
Jun 06, 2016	0.3062	0.3088	0.2932	0.2932	24,495	+0.03(+11.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.