Indicators

Klondike Gold Corp (OP: KDKGF )

0.0635 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.2671	0.2671	0.2671	0	+0.00(+0.60%)
Jun 29, 2017	0.2655	0.2655	0.2655	0.2655	5,000	+0.01(+5.78%)
Jun 28, 2017	0.2563	0.2563	0.2510	0.2510	8,923	+0.03(+12.81%)
Jun 26, 2017		0.2225	0.2225	0.2225	0	-0.02(-9.33%)
Jun 23, 2017	0.2454	0.2454	0.2454	0.2454	20,000	+0.02(+6.51%)
Jun 22, 2017	0.2468	0.2468	0.2280	0.2304	13,500	-0.02(-7.47%)
Jun 21, 2017	0.2428	0.2490	0.2428	0.2490	13,500	+0.03(+15.71%)
Jun 20, 2017	0.2114	0.2245	0.2114	0.2152	18,000	+0.03(+16.32%)
Jun 19, 2017	0.1850	0.1850	0.1850	0.1850	2,303	-0.02(-7.55%)
Jun 13, 2017		0.2001	0.2001	0.2001	0	-0.00(-0.25%)
Jun 12, 2017	0.2006	0.2006	0.2006	0.2006	2,000	+0.00(+0.96%)
Jun 09, 2017	0.1987	0.1987	0.1987	0.1987	5,000	-0.00(-0.25%)
Jun 08, 2017	0.1992	0.1992	0.1992	0.1992	2,000	-0.01(-3.77%)
Jun 07, 2017	0.2070	0.2070	0.2070	0.2070	550	-0.00(-1.43%)
Jun 06, 2017	0.2026	0.2100	0.2026	0.2100	18,510	+0.02(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.