Indicators

Klondike Gold Corp (OP: KDKGF )

0.0620 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2444	0.2649	0.2444	0.2634	29,200	+0.00(+0.04%)
Jun 27, 2019	0.2503	0.2633	0.2438	0.2633	62,750	+0.00(+0.50%)
Jun 26, 2019	0.2620	0.2620	0.2550	0.2620	13,900	-0.00(-1.02%)
Jun 25, 2019	0.2592	0.2647	0.2489	0.2647	16,625	+0.00(+1.81%)
Jun 24, 2019	0.2634	0.2634	0.2500	0.2600	79,594	+0.01(+4.92%)
Jun 21, 2019	0.2500	0.2630	0.2446	0.2478	39,100	+0.00(+1.14%)
Jun 20, 2019	0.2500	0.2600	0.2450	0.2450	106,500	+0.03(+15.24%)
Jun 19, 2019	0.2136	0.2136	0.2126	0.2126	18,001	-0.00(-0.05%)
Jun 18, 2019	0.2150	0.2259	0.2127	0.2127	19,990	-0.01(-3.27%)
Jun 17, 2019	0.2190	0.2199	0.2110	0.2199	16,205	+0.01(+4.37%)
Jun 14, 2019	0.2282	0.2282	0.2100	0.2107	12,900	-0.01(-4.05%)
Jun 13, 2019	0.2200	0.2200	0.2196	0.2196	10,600	+0.01(+4.08%)
Jun 12, 2019	0.2018	0.2156	0.2018	0.2110	4,346	+0.01(+5.50%)
Jun 11, 2019	0.2000	0.2000	0.2000	0.2000	800	+0.01(+3.09%)
Jun 10, 2019	0.2200	0.2200	0.1940	0.1940	3,501	-0.03(-12.22%)
Jun 07, 2019	0.2070	0.2258	0.2000	0.2210	29,500	+0.04(+24.44%)
Jun 06, 2019	0.1554	0.1900	0.1554	0.1776	15,640	+0.00(+2.07%)
Jun 05, 2019	0.1673	0.1740	0.1673	0.1740	19,350	-0.01(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.