Indicators

Klondike Gold Corp (OP: KDKGF )

0.0592 -0.0028 (-4.52%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.1100	0.1100	0.1057	0.1079	13,694	+0.00(+3.75%)
Jun 29, 2022	0.1089	0.1144	0.1040	0.1040	4,200	-0.01(-8.77%)
Jun 28, 2022	0.1139	0.1140	0.1081	0.1140	35,800	+0.00(+3.64%)
Jun 27, 2022	0.1100	0.1100	0.1100	0.1100	97,455	+0.00(+3.09%)
Jun 24, 2022	0.1100	0.1100	0.1067	0.1067	13,200	-0.00(-3.00%)
Jun 23, 2022	0.1100	0.1126	0.1073	0.1100	71,450	-0.01(-6.78%)
Jun 22, 2022	0.1165	0.1180	0.1142	0.1180	63,825	+0.00(+0.43%)
Jun 21, 2022	0.1175	0.1175	0.1175	0.1175	1,116	+0.00(+0.60%)
Jun 17, 2022	0.1040	0.1200	0.1040	0.1168	14,000	-0.00(-0.93%)
Jun 16, 2022	0.1138	0.1260	0.1138	0.1179	19,700	+0.00(+1.20%)
Jun 15, 2022	0.1200	0.1200	0.1120	0.1165	10,259	-0.00(-0.09%)
Jun 14, 2022	0.1050	0.1221	0.1050	0.1166	15,500	-0.00(-2.75%)
Jun 13, 2022	0.1251	0.1251	0.1191	0.1199	39,500	-0.01(-5.44%)
Jun 10, 2022	0.1291	0.1305	0.1251	0.1268	94,477	-0.00(-0.31%)
Jun 09, 2022	0.1280	0.1280	0.1272	0.1272	2,750	-0.01(-4.36%)
Jun 08, 2022	0.1320	0.1350	0.1276	0.1330	59,970	+0.01(+9.74%)
Jun 07, 2022	0.1200	0.1281	0.1200	0.1212	8,581	-0.00(-1.94%)
Jun 06, 2022	0.1238	0.1238	0.1236	0.1236	5,369	-0.00(-0.32%)
Jun 02, 2022				0.1240	0	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.