Indicators

Klondike Gold Corp (OP: KDKGF )

0.0640 +0.0005 (+0.79%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.0589	0	-0.01(-9.38%)
Jun 27, 2023	0.0624	0.0650	0.0624	0.0650	550	+0.00(+0.00%)
Jun 26, 2023	0.0650	0.0650	0.0650	0.0650	9,205	-0.00(-5.80%)
Jun 23, 2023	0.0690	0.0690	0.0690	0.0690	966	+0.01(+18.76%)
Jun 22, 2023	0.0581	0.0581	0.0581	0.0581	78,170	-0.01(-14.56%)
Jun 21, 2023	0.0638	0.0680	0.0638	0.0680	25,900	+0.01(+11.11%)
Jun 20, 2023	0.0612	0.0612	0.0612	0.0612	14,000	-0.01(-10.00%)
Jun 16, 2023	0.0680	0.0690	0.0680	0.0680	49,000	-0.00(-1.45%)
Jun 15, 2023	0.0680	0.0690	0.0680	0.0690	83,500	+0.00(+1.47%)
Jun 14, 2023	0.0680	0.0680	0.0680	0.0680	100,000	+0.00(+0.15%)
Jun 13, 2023	0.0680	0.0680	0.0679	0.0679	51,000	-0.00(-0.15%)
Jun 12, 2023	0.0680	0.0680	0.0680	0.0680	1,470	+0.00(+0.00%)
Jun 09, 2023	0.0689	0.0689	0.0680	0.0680	32,200	+0.00(+0.89%)
Jun 07, 2023				0.0674	7	+0.00(+1.35%)
Jun 06, 2023	0.0645	0.0665	0.0645	0.0665	52,525	+0.00(+0.76%)
Jun 05, 2023	0.0660	0.0660	0.0660	0.0660	25,000	+0.00(+0.00%)
Jun 02, 2023	0.0669	0.0669	0.0660	0.0660	750	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.