Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0592 -0.0028 (-4.52%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0620 0.0620 0.0620 0.0620 56,000 +0.00(+3.33%)
Jun 12, 2024 0.0625 0.0650 0.0600 0.0600 47,771 -0.00(-3.07%)
Jun 10, 2024 0.0619 30,000 -0.00(-0.16%)
Jun 07, 2024 0.0599 0.0620 0.0599 0.0620 3,000 +0.00(+0.00%)
Jun 06, 2024 0.0626 0.0650 0.0620 0.0620 262,001 -0.00(-1.43%)
Jun 05, 2024 0.0650 0.0650 0.0629 0.0629 8,692 -0.00(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.