Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP: VRSSF )

0.8350 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3482 0.3482 0.3482 0 -0.01(-1.78%)
Jun 29, 2017 0.3409 0.3545 0.3409 0.3545 5,200 +0.01(+3.65%)
Jun 28, 2017 0.3539 0.3539 0.3390 0.3420 14,000 -0.01(-3.12%)
Jun 27, 2017 0.3560 0.3560 0.3530 0.3530 1,396 -0.01(-1.94%)
Jun 26, 2017 0.3775 0.3775 0.3600 0.3600 3,400 +0.01(+2.13%)
Jun 23, 2017 0.3429 0.3710 0.3429 0.3525 32,400 +0.01(+3.16%)
Jun 22, 2017 0.3572 0.3572 0.3417 0.3417 7,600 -0.02(-4.69%)
Jun 21, 2017 0.3509 0.3585 0.3495 0.3585 4,390 +0.01(+2.43%)
Jun 20, 2017 0.3675 0.3675 0.3500 0.3500 2,100 +0.00(+0.06%)
Jun 19, 2017 0.3460 0.3686 0.3460 0.3498 38,831 -0.03(-8.67%)
Jun 16, 2017 0.3700 0.3830 0.3459 0.3830 11,400 -0.03(-7.91%)
Jun 15, 2017 0.4159 0.4159 0.4159 0.4159 3,870 -0.00(-0.55%)
Jun 14, 2017 0.4182 0.4182 0.4182 0.4182 100 +0.01(+2.00%)
Jun 13, 2017 0.4057 0.4100 0.4057 0.4100 2,500 -0.01(-3.12%)
Jun 12, 2017 0.4439 0.4439 0.4087 0.4232 7,075 -0.03(-7.64%)
Jun 09, 2017 0.4400 0.4582 0.4292 0.4582 3,850 +0.01(+2.05%)
Jun 08, 2017 0.3952 0.4539 0.3952 0.4490 34,612 +0.04(+11.14%)
Jun 07, 2017 0.4100 0.4200 0.4030 0.4040 33,473 -0.01(-2.18%)
Jun 06, 2017 0.4476 0.4476 0.4111 0.4130 61,998 -0.04(-9.23%)
Jun 05, 2017 0.4056 0.4550 0.4020 0.4550 13,970 +0.05(+12.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.