Indicators

Verses Ai Inc (OP: VRSSF )

0.8800 +0.0240 (+2.80%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2483	0.2483	0.2483	0	-0.05(-16.34%)
Jun 28, 2018	0.2606	0.3245	0.2606	0.2968	16,100	+0.07(+31.74%)
Jun 27, 2018	0.2253	0.2253	0.2253	0.2253	1,000	+0.00(+0.00%)
Jun 26, 2018	0.2250	0.2253	0.2120	0.2253	17,950	+0.01(+2.36%)
Jun 25, 2018	0.2300	0.2300	0.2201	0.2201	33,500	-0.01(-4.30%)
Jun 22, 2018	0.2500	0.2500	0.2261	0.2300	18,060	-0.00(-2.13%)
Jun 21, 2018	0.2500	0.2500	0.2203	0.2350	65,708	-0.02(-8.91%)
Jun 20, 2018	0.2737	0.2846	0.2580	0.2580	3,790	-0.02(-5.74%)
Jun 19, 2018	0.2801	0.2801	0.2331	0.2737	59,149	-0.00(-1.13%)
Jun 18, 2018	0.2900	0.3060	0.2768	0.2768	48,944	-0.03(-9.24%)
Jun 15, 2018		0.3234	0.3234	0.3050	40,100	-0.02(-5.69%)
Jun 14, 2018	0.3149	0.3431	0.3089	0.3234	443,706	+0.01(+3.62%)
Jun 13, 2018	0.3000	0.3121	0.3000	0.3121	8,730	+0.02(+8.56%)
Jun 12, 2018	0.2870	0.3271	0.2870	0.2875	4,500	-0.04(-12.83%)
Jun 11, 2018	0.3116	0.3298	0.3050	0.3298	16,000	-0.00(-0.33%)
Jun 08, 2018	0.3038	0.3329	0.3038	0.3309	15,667	-0.01(-3.81%)
Jun 07, 2018	0.3449	0.3452	0.3190	0.3440	10,570	-0.00(-0.29%)
Jun 06, 2018	0.3071	0.3450	0.3071	0.3450	24,558	+0.03(+8.22%)
Jun 05, 2018	0.2735	0.3188	0.2735	0.3188	8,600	+0.05(+20.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.