Indicators

Verses Ai Inc (OP: VRSSF )

0.8558 -0.0002 (-0.02%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1700	0.1850	0.1700	0.1850	49,400	+0.01(+6.44%)
Jun 27, 2019	0.1738	0.1738	0.1738	0.1738	1,500	+0.01(+8.29%)
Jun 24, 2019		0.1605	0.1605	0.1605	0	+0.00(+0.31%)
Jun 21, 2019	0.1589	0.1600	0.1589	0.1600	2,700	+0.01(+4.58%)
Jun 20, 2019	0.1530	0.1530	0.1530	0.1530	8,000	-0.01(-7.83%)
Jun 19, 2019	0.1582	0.1660	0.1582	0.1660	4,750	-0.01(-5.63%)
Jun 18, 2019	0.1576	0.1759	0.1576	0.1759	15,500	+0.02(+9.94%)
Jun 17, 2019	0.1700	0.1700	0.1576	0.1600	29,750	-0.00(-0.44%)
Jun 14, 2019	0.1607	0.1607	0.1607	0.1607	200	-0.01(-8.22%)
Jun 13, 2019	0.1725	0.1751	0.1725	0.1751	5,600	+0.01(+3.00%)
Jun 12, 2019	0.1720	0.1720	0.1605	0.1700	16,500	+0.00(+0.00%)
Jun 11, 2019	0.1700	0.1700	0.1700	0.1700	5,000	-0.01(-5.29%)
Jun 10, 2019	0.1790	0.1795	0.1790	0.1795	35,000	+0.01(+5.40%)
Jun 07, 2019	0.1800	0.1800	0.1703	0.1703	700	-0.02(-10.37%)
Jun 06, 2019	0.1878	0.1972	0.1811	0.1900	32,003	+0.02(+15.15%)
Jun 04, 2019		0.1650	0.1650	0.1650	0	-0.03(-14.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.