Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP: VRSSF )

0.8350 +0.0630 (+8.16%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1533 0.1595 0.1533 0.1595 11,910 +0.01(+6.48%)
Jun 29, 2020 0.1500 0.1500 0.1400 0.1498 158,444 -0.00(-1.51%)
Jun 26, 2020 0.1646 0.1646 0.1510 0.1521 63,500 +0.00(+0.07%)
Jun 25, 2020 0.1626 0.1626 0.1520 0.1520 50,000 -0.01(-3.68%)
Jun 24, 2020 0.1579 0.1579 0.1520 0.1578 42,086 -0.00(-2.41%)
Jun 23, 2020 0.1612 0.1617 0.1600 0.1617 4,500 -0.00(-1.64%)
Jun 22, 2020 0.1714 0.1728 0.1644 0.1644 43,512 -0.00(-2.78%)
Jun 19, 2020 0.1735 0.1735 0.1681 0.1691 5,400 +0.01(+9.52%)
Jun 18, 2020 0.1547 0.1640 0.1544 0.1544 29,259 +0.00(+2.25%)
Jun 17, 2020 0.1626 0.1695 0.1510 0.1510 47,397 -0.02(-9.04%)
Jun 16, 2020 0.1651 0.1660 0.1586 0.1660 5,737 +0.01(+4.14%)
Jun 15, 2020 0.1582 0.1639 0.1582 0.1594 57,082 +0.00(+0.82%)
Jun 12, 2020 0.1582 0.1582 0.1490 0.1581 29,500 -0.01(-3.95%)
Jun 11, 2020 0.1710 0.1711 0.1573 0.1646 58,079 +0.00(+2.55%)
Jun 10, 2020 0.1530 0.1605 0.1530 0.1605 31,144 +0.00(+0.00%)
Jun 09, 2020 0.1694 0.1694 0.1600 0.1605 49,967 -0.01(-5.59%)
Jun 08, 2020 0.1596 0.1764 0.1596 0.1700 132,370 -0.00(-1.05%)
Jun 05, 2020 0.1752 0.1809 0.1718 0.1718 86,900 +0.01(+5.46%)
Jun 04, 2020 0.1702 0.1841 0.1629 0.1629 24,780 -0.01(-7.91%)
Jun 03, 2020 0.1910 0.1910 0.1768 0.1769 20,479 -0.00(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.