Indicators

Horizon Technology F (NQ: HRZN )

11.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.479	4.548	4.453	4.495	279,892	+0.13(+3.08%)
Jun 26, 2013	4.315	4.413	4.253	4.361	0	+0.06(+1.45%)
Jun 25, 2013	4.230	4.305	4.230	4.299	0	+0.07(+1.62%)
Jun 24, 2013	4.404	4.404	4.178	4.230	0	-0.20(-4.58%)
Jun 21, 2013	4.472	4.537	4.381	4.433	317,964	-0.01(-0.22%)
Jun 20, 2013	4.554	4.580	4.430	4.443	0	-0.15(-3.35%)
Jun 19, 2013	4.574	4.636	4.574	4.597	0	+0.03(+0.64%)
Jun 18, 2013	4.577	4.580	4.535	4.567	0	-0.05(-1.06%)
Jun 17, 2013	4.626	4.646	4.593	4.616	0	+0.05(+1.00%)
Jun 14, 2013	4.567	4.597	4.557	4.571	0	+0.01(+0.29%)
Jun 13, 2013	4.525	4.574	4.472	4.557	81,148	+0.04(+0.87%)
Jun 12, 2013	4.600	4.600	4.515	4.518	90,614	-0.06(-1.36%)
Jun 11, 2013	4.593	4.636	4.548	4.580	67,277	-0.02(-0.50%)
Jun 10, 2013	4.584	4.613	4.518	4.603	0	+0.07(+1.44%)
Jun 07, 2013	4.551	4.554	4.515	4.538	0	+0.02(+0.36%)
Jun 06, 2013	4.482	4.525	4.423	4.521	134,378	+0.03(+0.58%)
Jun 05, 2013	4.577	4.577	4.463	4.495	0	+0.00(+0.07%)
Jun 04, 2013	4.449	4.556	4.424	4.492	0	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.