Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.947 4.990 4.931 4.978 207,493 +0.05(+0.96%)
Jun 29, 2015 4.931 5.001 4.930 4.931 138,850 -0.09(-1.72%)
Jun 26, 2015 4.963 5.030 4.951 5.018 153,490 +0.04(+0.79%)
Jun 25, 2015 4.971 5.057 4.955 4.978 106,931 -0.01(-0.16%)
Jun 24, 2015 5.022 5.081 4.951 4.986 135,042 -0.04(-0.78%)
Jun 23, 2015 5.049 5.092 5.022 5.026 135,926 -0.03(-0.62%)
Jun 22, 2015 5.112 5.139 5.045 5.057 197,336 -0.05(-0.92%)
Jun 19, 2015 5.124 5.202 5.073 5.104 94,892 -0.05(-0.91%)
Jun 18, 2015 5.159 5.218 5.092 5.151 136,094 -0.00(-0.08%)
Jun 17, 2015 5.183 5.249 5.147 5.155 136,996 -0.03(-0.61%)
Jun 16, 2015 5.253 5.265 5.136 5.187 180,946 -0.04(-0.79%)
Jun 15, 2015 5.255 5.328 5.185 5.228 136,434 +0.01(+0.22%)
Jun 12, 2015 5.212 5.275 5.205 5.216 79,781 -0.02(-0.37%)
Jun 11, 2015 5.255 5.290 5.201 5.236 136,111 -0.03(-0.59%)
Jun 10, 2015 5.278 5.306 5.247 5.267 112,207 +0.01(+0.15%)
Jun 09, 2015 5.255 5.275 5.247 5.259 85,402 +0.00(+0.07%)
Jun 08, 2015 5.286 5.313 5.255 5.255 254,357 -0.06(-1.10%)
Jun 05, 2015 5.380 5.450 5.294 5.313 192,813 -0.07(-1.30%)
Jun 04, 2015 5.465 5.496 5.294 5.383 542,818 -0.18(-3.15%)
Jun 03, 2015 5.547 5.586 5.500 5.559 109,227 +0.04(+0.63%)
Jun 02, 2015 5.520 5.524 5.504 5.524 61,909 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.