Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.545 6.167 5.545 6.167 159,833 +0.44(+7.78%)
Jun 29, 2004 5.841 5.841 5.594 5.722 64,460 -0.10(-1.71%)
Jun 28, 2004 6.028 6.107 5.723 5.821 45,405 -0.16(-2.62%)
Jun 25, 2004 6.168 6.206 5.871 5.978 107,535 -0.08(-1.32%)
Jun 24, 2004 6.127 6.344 6.048 6.058 203,617 +0.10(+1.66%)
Jun 23, 2004 6.206 6.206 5.920 5.959 128,616 -0.19(-3.05%)
Jun 22, 2004 5.269 6.305 5.269 6.147 274,969 +0.73(+13.48%)
Jun 21, 2004 5.575 5.614 5.081 5.417 280,442 -0.21(-3.68%)
Jun 18, 2004 5.871 5.930 5.535 5.624 164,089 -0.14(-2.40%)
Jun 17, 2004 6.068 6.098 5.752 5.762 207,468 -0.33(-5.35%)
Jun 16, 2004 6.107 6.255 6.048 6.088 93,852 -0.09(-1.44%)
Jun 15, 2004 6.532 6.611 6.028 6.176 184,056 -0.20(-3.10%)
Jun 14, 2004 6.778 6.778 6.265 6.374 116,352 -0.19(-2.86%)
Jun 10, 2004 7.005 7.005 6.561 6.561 173,921 -0.39(-5.66%)
Jun 09, 2004 7.173 7.183 6.690 6.955 51,183 -0.13(-1.82%)
Jun 08, 2004 7.104 7.232 7.005 7.084 44,595 -0.16(-2.17%)
Jun 07, 2004 7.400 7.400 7.104 7.241 58,075 -0.02(-0.29%)
Jun 04, 2004 7.232 7.400 7.163 7.262 47,027 +0.02(+0.27%)
Jun 03, 2004 7.449 7.489 7.153 7.242 104,899 -0.07(-0.94%)
Jun 02, 2004 7.617 7.617 7.252 7.311 47,737 -0.14(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.