Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

61.89 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.73	39.89	39.73	39.79	13,096	+0.20(+0.51%)
Jun 27, 2019	39.54	39.61	39.45	39.59	28,343	+0.17(+0.43%)
Jun 26, 2019	39.77	39.77	39.42	39.42	23,079	-0.25(-0.64%)
Jun 25, 2019	39.94	39.94	39.67	39.67	19,937	-0.19(-0.48%)
Jun 24, 2019	40.16	40.16	39.87	39.87	10,170	-0.26(-0.64%)
Jun 21, 2019	40.04	40.19	39.99	40.12	14,394	+0.03(+0.08%)
Jun 20, 2019	39.87	40.10	39.75	40.09	12,382	+0.39(+0.99%)
Jun 19, 2019	39.61	39.73	39.55	39.69	16,027	+0.12(+0.31%)
Jun 18, 2019	39.49	39.67	39.47	39.57	48,287	+0.25(+0.63%)
Jun 17, 2019	39.46	39.46	39.32	39.32	17,791	-0.18(-0.46%)
Jun 14, 2019	39.55	39.55	39.32	39.51	13,450	+0.07(+0.18%)
Jun 13, 2019	39.16	39.46	39.16	39.44	87,140	+0.29(+0.74%)
Jun 12, 2019	39.11	39.29	39.11	39.15	41,257	-0.05(-0.12%)
Jun 11, 2019	39.25	39.42	39.14	39.19	86,623	+0.04(+0.10%)
Jun 10, 2019	39.35	39.35	39.16	39.16	12,854	-0.01(-0.02%)
Jun 07, 2019	39.32	39.45	39.16	39.16	20,482	+0.10(+0.26%)
Jun 06, 2019	38.88	39.20	38.85	39.06	22,211	+0.19(+0.48%)
Jun 05, 2019	38.73	38.92	38.62	38.88	15,976	+0.34(+0.88%)
Jun 04, 2019	38.29	38.54	38.19	38.54	9,313	+0.69(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.