Indicators

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.30	34.20	31.20	32.70	69,320	-0.30(-0.91%)
Jun 27, 2019	28.80	34.05	28.65	33.00	105,517	+4.50(+15.79%)
Jun 26, 2019	24.90	28.50	24.45	28.50	30,598	+4.05(+16.56%)
Jun 25, 2019	24.60	25.20	24.45	24.45	6,697	-0.45(-1.81%)
Jun 24, 2019	24.45	25.35	24.00	24.90	13,712	+0.45(+1.84%)
Jun 21, 2019	24.75	25.50	24.15	24.45	11,600	-0.45(-1.81%)
Jun 20, 2019	25.20	25.80	24.30	24.90	8,661	-0.30(-1.19%)
Jun 19, 2019	25.80	25.80	24.75	25.20	6,242	-0.30(-1.18%)
Jun 18, 2019	25.35	25.95	24.75	25.50	7,305	+0.30(+1.19%)
Jun 17, 2019	25.50	25.65	24.75	25.20	9,233	-0.15(-0.59%)
Jun 14, 2019	25.05	25.65	24.45	25.35	6,700	+0.30(+1.20%)
Jun 13, 2019	25.20	25.65	24.60	25.05	7,921	+0.30(+1.21%)
Jun 12, 2019	25.95	26.55	24.00	24.75	8,931	-1.20(-4.62%)
Jun 11, 2019	26.40	26.55	24.75	25.95	10,991	+0.15(+0.58%)
Jun 10, 2019	24.75	26.25	24.45	25.80	11,112	+1.50(+6.17%)
Jun 07, 2019	23.85	24.75	23.55	24.30	10,946	+0.60(+2.53%)
Jun 06, 2019	24.75	25.38	23.10	23.70	14,124	-1.35(-5.39%)
Jun 05, 2019	26.55	27.75	24.75	25.05	18,107	-1.05(-4.02%)
Jun 04, 2019	23.70	26.55	23.10	26.10	36,348	+2.40(+10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.