Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkaline Water Company (NQ: WTER )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.500 1.560 1.480 1.540 55,714 +0.05(+3.36%)
Jun 29, 2023 1.610 1.610 1.465 1.490 69,651 -0.04(-2.61%)
Jun 28, 2023 1.630 1.670 1.530 1.530 84,236 -0.09(-5.56%)
Jun 27, 2023 1.650 1.670 1.570 1.620 58,717 -0.03(-1.82%)
Jun 26, 2023 1.670 1.690 1.640 1.650 13,813 +0.01(+0.61%)
Jun 23, 2023 1.720 1.720 1.640 1.640 23,733 -0.04(-2.38%)
Jun 22, 2023 1.660 1.720 1.640 1.680 90,336 +0.01(+0.60%)
Jun 21, 2023 1.710 1.750 1.670 1.670 36,722 -0.07(-4.02%)
Jun 20, 2023 1.760 1.839 1.720 1.740 36,378 -0.06(-3.33%)
Jun 16, 2023 1.850 1.954 1.800 1.800 64,847 -0.06(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.