Indicators

Art S Way MFG Company (NQ: ARTW )

1.760 -0.030 (-1.65%)

Streaming Delayed Price Updated: 2:43 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.550	1.610	1.550	1.560	3,397	+0.03(+1.96%)
Jun 27, 2024	1.580	1.579	1.530	1.530	2,161	-0.03(-1.73%)
Jun 26, 2024	1.535	1.613	1.535	1.557	2,254	+0.03(+1.76%)
Jun 25, 2024	1.550	1.550	1.495	1.530	3,161	+0.00(+0.00%)
Jun 24, 2024	1.550	1.550	1.330	1.530	20,198	+0.00(+0.00%)
Jun 21, 2024	1.630	1.640	1.520	1.530	8,841	-0.08(-4.97%)
Jun 20, 2024	1.610	1.610	1.610	1.610	243	+0.01(+0.63%)
Jun 18, 2024	1.620	1.665	1.600	1.600	2,962	-0.04(-2.44%)
Jun 17, 2024	1.680	1.685	1.620	1.640	5,907	-0.02(-1.20%)
Jun 14, 2024	1.660	1.660	1.660	1.660	756	-0.01(-0.60%)
Jun 13, 2024	1.677	1.677	1.670	1.670	857	-0.03(-1.47%)
Jun 12, 2024	1.673	1.697	1.670	1.695	1,149	-0.02(-1.45%)
Jun 11, 2024	1.650	1.720	1.650	1.720	562	+0.07(+4.24%)
Jun 10, 2024	1.720	1.719	1.650	1.650	3,556	-0.03(-1.79%)
Jun 07, 2024	1.710	1.710	1.680	1.680	617	+0.01(+0.60%)
Jun 06, 2024	1.670	1.670	1.670	1.670	718	-0.01(-0.60%)
Jun 05, 2024	1.695	1.696	1.661	1.680	1,157	-0.02(-1.18%)
Jun 04, 2024	1.710	1.735	1.675	1.700	6,516	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.