Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Art's-Way Manufacturing Co., Inc. - Common Stock (NQ:ARTW)

2.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2026 2.260 2.330 2.250 2.300 20,450 +0.04(+1.77%)
Mar 03, 2026 2.320 2.329 2.260 2.260 14,576 -0.07(-3.00%)
Mar 02, 2026 2.320 2.380 2.260 2.330 41,520 -0.03(-1.27%)
Feb 27, 2026 2.398 2.398 2.335 2.360 18,764 -0.04(-1.67%)
Feb 26, 2026 2.400 2.445 2.360 2.400 8,196 +0.00(+0.00%)
Feb 25, 2026 2.349 2.400 2.349 2.400 4,217 +0.00(+0.00%)
Feb 24, 2026 2.330 2.450 2.330 2.400 11,783 +0.04(+1.69%)
Feb 23, 2026 2.380 2.398 2.310 2.360 13,851 -0.04(-1.67%)
Feb 20, 2026 2.400 2.472 2.380 2.400 18,457 +0.02(+0.84%)
Feb 19, 2026 2.380 2.530 2.290 2.380 80,875 -0.00(-0.21%)
Feb 18, 2026 2.320 2.392 2.280 2.385 10,769 +0.02(+1.06%)
Feb 17, 2026 2.350 2.440 2.260 2.360 35,901 +0.01(+0.43%)
Feb 13, 2026 2.180 2.410 2.180 2.350 113,494 +0.17(+7.80%)
Feb 12, 2026 2.250 2.350 2.110 2.180 22,345 -0.12(-5.22%)
Feb 11, 2026 2.200 2.440 2.190 2.300 56,453 +0.10(+4.55%)
Feb 10, 2026 2.270 2.290 2.170 2.200 64,271 -0.09(-3.93%)
Feb 09, 2026 2.380 2.410 2.270 2.290 25,815 -0.09(-3.78%)
Feb 06, 2026 2.300 2.380 2.210 2.380 60,000 +0.08(+3.48%)
Feb 05, 2026 2.700 2.780 2.050 2.300 164,241 -0.40(-14.81%)
Feb 04, 2026 2.840 2.990 2.650 2.700 127,924 -0.11(-3.91%)
Feb 03, 2026 2.800 2.920 2.780 2.810 76,506 +0.00(+0.00%)
Feb 02, 2026 2.560 2.890 2.560 2.810 83,926 +0.25(+9.77%)
Jan 30, 2026 2.510 2.620 2.510 2.560 25,697 +0.07(+2.81%)
Jan 29, 2026 2.540 2.540 2.490 2.490 5,793 +0.02(+0.81%)
Jan 28, 2026 2.440 2.540 2.440 2.470 27,059 +0.01(+0.41%)
Jan 27, 2026 2.450 2.480 2.450 2.460 8,319 +0.01(+0.41%)
Jan 26, 2026 2.440 2.500 2.440 2.450 7,364 +0.01(+0.41%)
Jan 23, 2026 2.500 2.500 2.440 2.440 10,694 -0.03(-1.21%)
Jan 22, 2026 2.490 2.500 2.360 2.470 32,455 +0.00(+0.00%)
Jan 21, 2026 2.490 2.490 2.430 2.470 9,395 -0.01(-0.40%)
Jan 20, 2026 2.440 2.490 2.370 2.480 19,672 +0.10(+4.20%)
Jan 16, 2026 2.370 2.405 2.370 2.380 7,607 +0.01(+0.63%)
Jan 15, 2026 2.405 2.410 2.360 2.365 17,177 -0.04(-1.87%)
Jan 14, 2026 2.370 2.450 2.370 2.410 13,658 +0.05(+2.12%)
Jan 13, 2026 2.410 2.440 2.360 2.360 8,718 +0.00(+0.00%)
Jan 12, 2026 2.390 2.410 2.360 2.360 13,945 -0.01(-0.42%)
Jan 09, 2026 2.320 2.390 2.320 2.370 7,363 +0.05(+2.16%)
Jan 08, 2026 2.315 2.350 2.315 2.320 13,205 +0.02(+0.87%)
Jan 07, 2026 2.360 2.360 2.300 2.300 5,597 -0.03(-1.29%)
Jan 06, 2026 2.350 2.350 2.300 2.330 9,501 +0.03(+1.30%)
Jan 05, 2026 2.300 2.390 2.290 2.300 13,889 -0.01(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.