Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4600 0 +0.04(+9.52%)
Jun 29, 2023 0.4300 0.4300 0.4200 0.4200 19,773 +0.00(+0.00%)
Jun 28, 2023 0.4050 0.4200 0.4050 0.4200 51,016 +0.01(+2.44%)
Jun 27, 2023 0.4100 0.4150 0.4050 0.4100 98,505 -0.01(-2.38%)
Jun 26, 2023 0.4100 0.4200 0.3950 0.4200 37,100 +0.01(+3.70%)
Jun 23, 2023 0.4200 0.4200 0.3950 0.4050 49,500 -0.01(-2.41%)
Jun 22, 2023 0.4450 0.4450 0.3900 0.4150 53,700 -0.02(-4.60%)
Jun 21, 2023 0.4500 0.4500 0.4300 0.4350 79,108 -0.02(-3.33%)
Jun 20, 2023 0.4650 0.4700 0.4500 0.4500 25,000 -0.02(-4.26%)
Jun 19, 2023 0.4650 0.4700 0.4650 0.4700 19,000 +0.00(+1.08%)
Jun 16, 2023 0.4500 0.4700 0.4500 0.4650 42,500 +0.02(+4.49%)
Jun 15, 2023 0.4900 0.5000 0.4400 0.4450 157,321 -0.05(-11.00%)
Jun 14, 2023 0.4950 0.5200 0.4850 0.5000 227,924 +0.00(+0.00%)
Jun 13, 2023 0.5100 0.5900 0.5000 0.5000 800,818 +0.02(+4.17%)
Jun 12, 2023 0.3900 0.4800 0.3800 0.4800 739,908 +0.15(+47.69%)
Jun 09, 2023 0.3350 0.3350 0.3250 0.3250 8,338 -0.01(-2.99%)
Jun 08, 2023 0.3300 0.3380 0.3250 0.3350 108,105 +0.01(+1.52%)
Jun 07, 2023 0.3050 0.3300 0.2900 0.3300 92,424 +0.03(+8.20%)
Jun 06, 2023 0.3000 0.3050 0.2900 0.3050 229,531 +0.01(+1.67%)
Jun 05, 2023 0.3400 0.3400 0.3000 0.3000 339,953 -0.03(-7.69%)
Jun 02, 2023 0.3150 0.3250 0.3100 0.3250 95,049 +0.02(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.