Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0800 +0.0150 (+23.08%)

Official Closing Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.3200	0.3200	0.3200	0	+0.01(+1.59%)
Jun 29, 2021	0.3200	0.3200	0.2850	0.3150	39,500	-0.01(-1.56%)
Jun 28, 2021	0.3200	0.3200	0.3200	0.3200	22,000	+0.00(+0.00%)
Jun 24, 2021	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jun 22, 2021	0.3200	0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Jun 18, 2021		0.3000	0.3000	0.3000	200	-0.02(-4.76%)
Jun 17, 2021	0.2800	0.3150	0.2800	0.3150	32,000	-0.01(-1.56%)
Jun 16, 2021	0.3200	0.3200	0.3200	0.3200	20,500	+0.00(+0.00%)
Jun 15, 2021	0.3200	0.3200	0.3200	0.3200	7,200	+0.00(+0.00%)
Jun 14, 2021	0.3000	0.3200	0.3000	0.3200	57,833	+0.04(+12.28%)
Jun 11, 2021	0.3100	0.3200	0.2850	0.2850	39,500	-0.01(-1.72%)
Jun 10, 2021	0.3000	0.3000	0.2900	0.2900	11,000	-0.01(-3.33%)
Jun 09, 2021	0.2900	0.3100	0.2800	0.3000	9,820	+0.03(+13.21%)
Jun 08, 2021	0.2700	0.2900	0.2650	0.2650	16,500	-0.03(-10.17%)
Jun 07, 2021	0.2950	0.2950	0.2950	0.2950	7,500	-0.02(-6.35%)
Jun 02, 2021	0.3150	0.3150	0.3150	0.3150	100	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.