Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,701.00 UNCHANGED
Last Price Updated: 1:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1368 1368 1368 0 +35.00(+2.63%)
Jun 25, 2014 1333 1333 1333 0 +3.00(+0.23%)
Jun 24, 2014 1330 1330 1330 1330 25 -12.00(-0.89%)
Jun 23, 2014 1342 1342 1342 1342 1 -3.00(-0.22%)
Jun 19, 2014 1345 1345 1345 0 +15.00(+1.13%)
Jun 12, 2014 1330 1330 1330 0 -8.00(-0.60%)
Jun 10, 2014 1338 1338 1338 0 -6.00(-0.45%)
May 12, 2014 1344 1344 1344 1344 0 +79.00(+6.25%)
Apr 15, 2014 1265 1265 1265 0 -20.00(-1.56%)
Apr 14, 2014 1285 1285 1285 1285 15 -25.00(-1.91%)
Apr 08, 2014 1310 1310 1310 1310 0 +34.31(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.