Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,699.10 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 2300 2300 2300 0 -40.00(-1.71%)
Jun 25, 2021 2340 2340 2340 2340 3 +25.00(+1.08%)
Jun 24, 2021 2315 2315 2315 2315 58 -10.00(-0.43%)
Jun 22, 2021 2300 2300 2300 2325 2 +65.00(+2.88%)
Jun 07, 2021 2260 2260 2260 0 +50.00(+2.26%)
May 26, 2021 2210 2210 2210 13 -90.00(-3.91%)
May 24, 2021 2300 2300 2300 0 +67.51(+3.02%)
May 03, 2021 2232 2232 2232 0 -19.93(-0.88%)
Apr 28, 2021 2252 2252 2252 0 -33.14(-1.45%)
Apr 14, 2021 2286 2286 2286 0 +0.00(+0.00%)
Apr 06, 2021 2286 2286 2286 0 -114.44(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.