Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.19%)
Jun 29, 2020 0.2695 0.2695 0.2695 0.2695 100 -0.00(-0.19%)
Jun 26, 2020 0.2550 0.2700 0.2550 0.2700 10,700 +0.04(+19.73%)
Jun 25, 2020 0.2250 0.2278 0.2250 0.2255 5,146 +0.00(+0.00%)
Jun 23, 2020 0.2255 0.2255 0.2255 0 -0.04(-14.91%)
Jun 19, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 18, 2020 0.2355 0.2650 0.2355 0.2650 6,040 +0.04(+17.52%)
Jun 17, 2020 0.2278 0.2278 0.2250 0.2255 28,300 -0.00(-1.96%)
Jun 16, 2020 0.2300 0.2300 0.2300 15 +0.00(+0.00%)
Jun 15, 2020 0.2300 0.2300 0.2300 0.2300 13,000 -0.00(-0.22%)
Jun 12, 2020 0.2305 0.2305 0.2305 10 +0.00(+0.00%)
Jun 11, 2020 0.2305 0.2305 0.2305 0.2305 150 +0.00(+0.00%)
Jun 10, 2020 0.2305 0.2305 0.2305 0.2305 1,100 +0.00(+0.22%)
Jun 08, 2020 0.2300 0.2300 0.2300 0 -0.00(-0.22%)
Jun 05, 2020 0.2528 0.2528 0.2305 0.2305 2,100 -0.04(-15.88%)
Jun 04, 2020 0.2745 0.2745 0.2740 0.2740 4,700 +0.01(+3.59%)
Jun 03, 2020 0.2645 0.2645 0.2645 25 +0.00(+0.00%)
Jun 02, 2020 0.2645 0.2645 0.2645 5 +0.00(+0.00%)
Jun 01, 2020 0.2425 0.2645 0.2260 0.2645 31,009 +0.04(+17.56%)
May 29, 2020 0.2826 0.2826 0.2250 0.2250 11,200 -0.05(-17.13%)
May 28, 2020 0.2500 0.2850 0.2250 0.2715 12,825 +0.05(+20.67%)
May 27, 2020 0.2250 0.2250 0.2250 0.2250 10,000 -0.02(-8.16%)
May 21, 2020 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
May 20, 2020 0.2405 0.2500 0.2215 0.2250 63,303 -0.01(-6.25%)
May 19, 2020 0.2400 0.2400 0.2400 0.2400 20,030 -0.01(-4.00%)
May 18, 2020 0.2400 0.2550 0.2400 0.2500 17,200 -0.01(-3.10%)
May 15, 2020 0.2450 0.2725 0.2450 0.2580 24,700 +0.01(+5.31%)
May 14, 2020 0.2530 0.2750 0.2310 0.2450 5,606 -0.01(-2.00%)
May 13, 2020 0.2210 0.2750 0.2210 0.2500 15,700 +0.01(+6.16%)
May 12, 2020 0.2355 0.2355 0.2355 0.2355 2,216 -0.00(-1.88%)
May 11, 2020 0.2351 0.2495 0.2351 0.2400 10,976 +0.01(+4.35%)
May 08, 2020 0.2170 0.2300 0.2170 0.2300 34,900 +0.03(+13.86%)
May 07, 2020 0.2008 0.2300 0.2008 0.2020 60,422 -0.01(-6.52%)
May 06, 2020 0.2161 0.2161 0.2161 0.2161 2,085 +0.02(+8.05%)
May 05, 2020 0.2245 0.2245 0.2000 0.2000 13,837 +0.00(+0.00%)
May 04, 2020 0.2050 0.2073 0.2000 0.2000 6,158 -0.00(-2.44%)
May 01, 2020 0.2045 0.2110 0.2000 0.2050 91,200 +0.00(+0.00%)
Apr 30, 2020 0.1903 0.2050 0.1903 0.2050 34,511 +0.02(+10.81%)
Apr 29, 2020 0.1900 0.1950 0.1800 0.1850 88,534 +0.01(+8.82%)
Apr 28, 2020 0.1700 0.1700 0.1700 96 +0.00(+0.00%)
Apr 27, 2020 0.1795 0.1825 0.1700 0.1700 8,500 -0.01(-5.29%)
Apr 24, 2020 0.1795 0.1795 0.1795 0.1795 1,000 +0.00(+0.00%)
Apr 23, 2020 0.1795 0.1798 0.1795 0.1795 10,005 +0.00(+0.00%)
Apr 22, 2020 0.1795 0.1813 0.1795 0.1795 107,626 +0.03(+19.67%)
Apr 21, 2020 0.1848 0.1848 0.1500 0.1500 6,500 -0.02(-14.24%)
Apr 20, 2020 0.1900 0.1900 0.1440 0.1749 57,831 -0.02(-7.95%)
Apr 17, 2020 0.2445 0.2445 0.1421 0.1900 326,500 -0.01(-2.56%)
Apr 16, 2020 0.1550 0.2400 0.1550 0.1950 474,569 +0.04(+21.88%)
Apr 15, 2020 0.1600 0.1600 0.1600 0.1600 18,051 +0.00(+0.00%)
Apr 14, 2020 0.1420 0.1600 0.1420 0.1600 20,250 +0.02(+12.68%)
Apr 13, 2020 0.1301 0.1600 0.1301 0.1420 145,930 -0.02(-11.19%)
Apr 09, 2020 0.1450 0.1599 0.1400 0.1599 17,200 +0.01(+10.35%)
Apr 08, 2020 0.1449 0.1449 0.1449 0.1449 9,384 +0.01(+11.46%)
Apr 07, 2020 0.1300 0.1300 0.1300 0.1300 150 -0.01(-10.28%)
Apr 06, 2020 0.1451 0.1451 0.1100 0.1449 60,500 -0.02(-9.44%)
Apr 03, 2020 0.1650 0.1700 0.1500 0.1600 124,700 -0.01(-3.03%)
Apr 02, 2020 0.1650 0.1650 0.1650 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.