Skip to main content

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1800 0.1800 0.1800 0.1800 555 -0.02(-7.69%)
Jun 29, 2021 0.1950 0.1950 0.1950 0.1950 3,000 -0.02(-9.30%)
Jun 25, 2021 0.2150 0.2150 0.2150 0 +0.03(+16.22%)
Jun 24, 2021 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-3.29%)
Jun 23, 2021 0.1913 0.1913 0.1913 0.1913 5,000 -0.00(-1.90%)
Jun 21, 2021 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Jun 16, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 14, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 11, 2021 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jun 08, 2021 0.1700 0.1700 0.1700 0 -0.01(-8.06%)
Jun 07, 2021 0.1849 0.1849 0.1849 0.1849 900 +0.01(+8.76%)
Jun 01, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 28, 2021 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
May 26, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 25, 2021 0.1700 0.1700 0.1700 0.1700 875 -0.03(-15.00%)
May 24, 2021 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-4.76%)
May 20, 2021 0.2100 0.2100 0.2100 0 +0.03(+16.02%)
May 14, 2021 0.1810 0.1810 0.1810 59 +0.00(+0.00%)
May 12, 2021 0.1810 0.1810 0.1810 0 +0.00(+0.00%)
May 06, 2021 0.1810 0.1810 0.1810 2 -0.01(-3.72%)
May 05, 2021 0.1880 0.1880 0.1880 0.1880 20,000 -0.00(-1.10%)
May 03, 2021 0.1901 0.1901 0.1901 0 +0.01(+5.03%)
Apr 29, 2021 0.1810 0.1810 0.1810 0 -0.01(-7.18%)
Apr 28, 2021 0.1950 0.2270 0.1950 0.1950 13,550 +0.01(+7.73%)
Apr 26, 2021 0.1810 0.1810 0.1810 0 +0.00(+0.56%)
Apr 23, 2021 0.1820 0.1820 0.1800 0.1800 18,900 -0.00(-1.21%)
Apr 22, 2021 0.1820 0.1822 0.1812 0.1822 9,100 +0.00(+0.55%)
Apr 19, 2021 0.1812 0.1812 0.1812 0 -0.00(-0.55%)
Apr 16, 2021 0.1822 0.1822 0.1822 65 +0.00(+0.00%)
Apr 15, 2021 0.2026 0.2026 0.1822 0.1822 1,020 -0.03(-13.24%)
Apr 14, 2021 0.2000 0.2100 0.2000 0.2100 12,500 +0.03(+15.89%)
Apr 13, 2021 0.1812 0.1812 0.1812 60 +0.00(+0.00%)
Apr 12, 2021 0.1812 0.1812 0.1812 10 +0.00(+0.00%)
Apr 06, 2021 0.1812 0.1812 0.1812 0 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.