Indicators

Healthwarehouse.com Inc (OP: HEWA )

0.1290 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.1300	0.1300	0.1285	0.1290	10,430	-0.00(-0.77%)
May 24, 2024	0.1300	0.1300	0.1300	0.1300	225	+0.00(+0.46%)
May 10, 2024				0.1294	0	+0.00(+0.54%)
May 09, 2024	0.1287	0.1287	0.1190	0.1287	14,046	+0.00(+0.00%)
May 08, 2024	0.1287	0.1287	0.1287	0.1287	20,000	+0.01(+5.32%)
May 06, 2024				0.1222	8	+0.00(+2.69%)
Apr 30, 2024				0.1190	0	+0.00(+0.00%)
Apr 25, 2024				0.1190	6	-0.00(-2.46%)
Apr 24, 2024	0.1220	0.1220	0.1220	0.1220	100	-0.00(-0.41%)
Apr 22, 2024				0.1225	0	+0.00(+2.94%)
Apr 16, 2024				0.1190	0	-0.01(-7.68%)
Apr 15, 2024	0.1289	0.1289	0.1289	0.1289	200	+0.01(+5.66%)
Apr 12, 2024	0.1220	0.1220	0.1220	0.1220	340	+0.01(+9.91%)
Apr 09, 2024				0.1110	50	-0.01(-5.13%)
Apr 08, 2024	0.1170	0.1170	0.1170	0.1170	130	-0.01(-9.09%)
Apr 04, 2024				0.1287	27	+0.02(+22.57%)
Apr 02, 2024				0.1050	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.