Indicators

Chino Commercial Bancorp (OP: CCBC )

10.35 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	10.29	10.35	10.29	10.35	1,613	+0.15(+1.47%)
May 17, 2024				10.20	1	-0.09(-0.87%)
May 16, 2024	10.29	10.29	10.29	10.29	741	+0.24(+2.39%)
May 13, 2024				10.05	0	-0.20(-1.95%)
May 09, 2024				10.25	0	+0.20(+1.99%)
May 03, 2024				10.05	0	+0.05(+0.50%)
May 01, 2024				10.00	0	+0.00(+0.00%)
Apr 30, 2024	10.00	10.00	10.00	10.00	758	+0.00(+0.00%)
Apr 29, 2024	10.35	10.35	10.00	10.00	3,800	+0.00(+0.00%)
Apr 24, 2024				10.00	0	-0.01(-0.10%)
Apr 23, 2024	10.00	10.08	10.00	10.01	68,100	-0.07(-0.69%)
Apr 18, 2024				10.08	2	+0.08(+0.80%)
Apr 12, 2024				10.00	0	+0.00(+0.00%)
Apr 11, 2024	10.05	10.05	10.00	10.00	3,661	-0.05(-0.50%)
Apr 09, 2024				10.05	0	+0.15(+1.52%)
Apr 04, 2024				9.900	0	-0.10(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.