Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0005 +0.0002 (+66.67%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0150 0.0214 0.0134 0.0156 94,699 +0.00(+4.00%)
Jun 29, 2017 0.0170 0.0175 0.0133 0.0150 87,585 -0.00(-11.76%)
Jun 28, 2017 0.0151 0.0170 0.0151 0.0170 25,529 -0.00(-8.11%)
Jun 27, 2017 0.0141 0.0198 0.0141 0.0185 71,902 +0.00(+8.82%)
Jun 26, 2017 0.0170 0.0209 0.0160 0.0170 186,699 +0.00(+0.00%)
Jun 23, 2017 0.0156 0.0184 0.0132 0.0170 313,000 -0.00(-8.11%)
Jun 22, 2017 0.0182 0.0185 0.0182 0.0185 186,117 -0.00(-11.90%)
Jun 21, 2017 0.0222 0.0244 0.0210 0.0210 216,659 -0.00(-4.98%)
Jun 20, 2017 0.0277 0.0277 0.0211 0.0221 129,832 -0.00(-7.92%)
Jun 19, 2017 0.0245 0.0266 0.0211 0.0240 169,130 -0.00(-2.83%)
Jun 16, 2017 0.0245 0.0270 0.0239 0.0247 66,000 +0.00(+15.42%)
Jun 15, 2017 0.0270 0.0270 0.0214 0.0214 76,700 +0.00(+1.90%)
Jun 14, 2017 0.0250 0.0250 0.0210 0.0210 237,563 -0.01(-23.64%)
Jun 13, 2017 0.0250 0.0279 0.0225 0.0275 138,827 -0.00(-1.79%)
Jun 12, 2017 0.0270 0.0300 0.0260 0.0280 88,400 +0.00(+1.82%)
Jun 09, 2017 0.0335 0.0342 0.0249 0.0275 327,481 -0.00(-15.12%)
Jun 08, 2017 0.0300 0.0345 0.0244 0.0324 384,839 +0.01(+20.00%)
Jun 07, 2017 0.0243 0.0349 0.0208 0.0270 371,187 +0.00(+8.00%)
Jun 06, 2017 0.0230 0.0280 0.0173 0.0250 387,657 +0.00(+8.70%)
Jun 05, 2017 0.0289 0.0304 0.0154 0.0230 1,576,294 -0.00(-17.56%)
Jun 02, 2017 0.0370 0.0380 0.0235 0.0279 1,975,921 -0.01(-24.59%)
Jun 01, 2017 0.0500 0.0520 0.0352 0.0370 1,804,871 -0.01(-21.28%)
May 31, 2017 0.0575 0.0695 0.0411 0.0470 8,167,709 -0.00(-6.00%)
May 30, 2017 0.0350 0.0949 0.0262 0.0500 13,525,565 +0.02(+66.67%)
May 26, 2017 0.0600 0.0600 0.0300 0.0300 223,778 -0.03(-50.00%)
May 25, 2017 0.0300 0.0674 0.0300 0.0600 616,316 +0.03(+140.00%)
May 24, 2017 0.0240 0.0250 0.0220 0.0250 39,500 +0.00(+0.40%)
May 23, 2017 0.0249 0.0249 0.0249 0.0249 8,000 +0.00(+4.74%)
May 22, 2017 0.0235 0.0249 0.0232 0.0238 120,872 +0.00(+5.66%)
May 19, 2017 0.0199 0.0225 0.0199 0.0225 205,261 +0.01(+32.35%)
May 18, 2017 0.0180 0.0199 0.0170 0.0170 80,400 -0.00(-11.61%)
May 17, 2017 0.0168 0.0199 0.0168 0.0192 40,821 +0.00(+14.48%)
May 16, 2017 0.0168 0.0168 0.0168 0.0168 3,900 +0.00(+20.00%)
May 12, 2017 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
May 11, 2017 0.0154 0.0160 0.0154 0.0160 50,000 +0.00(+14.29%)
May 09, 2017 0.0140 0.0140 0.0140 0 -0.00(-24.73%)
May 08, 2017 0.0190 0.0190 0.0186 0.0186 20,000 +0.00(+16.25%)
May 04, 2017 0.0160 0.0160 0.0160 0 +0.01(+60.00%)
May 02, 2017 0.0100 0.0100 0.0100 10 -0.00(-11.11%)
May 01, 2017 0.0112 0.0112 0.0112 0.0112 900 +0.00(+4.65%)
Apr 28, 2017 0.0130 0.0130 0.0107 0.0107 58,500 -0.00(-14.00%)
Apr 27, 2017 0.0100 0.0200 0.0100 0.0125 231,600 +0.00(+54.32%)
Apr 20, 2017 0.0081 0.0081 0.0081 0 -0.00(-34.68%)
Apr 18, 2017 0.0124 0.0124 0.0124 0 +0.00(+24.00%)
Apr 17, 2017 0.0111 0.0111 0.0100 0.0100 48,000 -0.00(-33.33%)
Apr 11, 2017 0.0150 0.0150 0.0150 0 -0.00(-15.73%)
Apr 10, 2017 0.0178 0.0178 0.0178 0.0178 2,500 +0.00(+0.56%)
Apr 07, 2017 0.0155 0.0177 0.0155 0.0177 8,400 +0.00(+14.19%)
Apr 05, 2017 0.0155 0.0155 0.0155 0 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.